Gradient Historical Data

GRAY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.399
+9.67%
$ 3.99 million $ 429,379
Jan 6, 8 PM $ 0.364
+3.55%
$ 3.64 million $ 410,292
Jan 6, 2 PM $ 0.433
+1.77%
$ 4.33 million $ 366,046
Jan 6, 1 PM $ 0.425
-0.05%
$ 4.25 million $ 349,620
Jan 6, 12 PM $ 0.426
+0.29%
$ 4.26 million $ 352,000
Jan 6, 11 AM $ 0.425
+0.64%
$ 4.25 million $ 348,133
Jan 6, 10 AM $ 0.421
+3.21%
$ 4.21 million $ 346,115
Jan 6, 9 AM $ 0.408
+0.98%
$ 4.08 million $ 345,604
Jan 6, 8 AM $ 0.404
+0.79%
$ 4.04 million $ 343,906
Jan 6, 7 AM $ 0.402
+1.69%
$ 4.02 million $ 345,251
Jan 6, 6 AM $ 0.395
+1.16%
$ 3.95 million $ 344,144
Jan 6, 5 AM $ 0.39
-0.39%
$ 3.9 million $ 339,005
Jan 6, 4 AM $ 0.392
-0.07%
$ 3.92 million $ 339,220
Jan 6, 3 AM $ 0.392
-0.26%
$ 3.92 million $ 341,323
Jan 6, 2 AM $ 0.394
-2.15%
$ 3.94 million $ 341,715
Jan 6, 1 AM $ 0.402
+0.51%
$ 4.02 million $ 338,129
Jan 6, 12 AM $ 0.4
-0.14%
$ 4 million $ 337,043
Jan 5, 11 PM $ 0.4
+1.39%
$ 4 million $ 328,278
Jan 5, 10 PM $ 0.395
+1.28%
$ 3.95 million $ 325,723
Jan 5, 9 PM $ 0.39
-6.24%
$ 3.9 million $ 319,767
Jan 5, 8 PM $ 0.417
-1.00%
$ 4.17 million $ 311,872
Jan 5, 7 PM $ 0.431
-0.66%
$ 4.31 million $ 311,546
Jan 5, 6 PM $ 0.433
-1.38%
$ 4.33 million $ 310,584
Jan 5, 5 PM $ 0.438
+1.15%
$ 4.38 million $ 309,468
Jan 5, 11 AM $ 0.331
+0.44%
$ 3.31 million $ 158,534
Jan 5, 10 AM $ 0.33
-0.07%
$ 3.3 million $ 163,329
Jan 5, 9 AM $ 0.331
-5.63%
$ 3.31 million $ 159,548
Jan 5, 8 AM $ 0.35
+0.70%
$ 3.5 million $ 158,475
Jan 5, 7 AM $ 0.347
+0.27%
$ 3.47 million $ 162,619
Jan 5, 6 AM $ 0.347
+5.15%
$ 3.47 million $ 163,068
Jan 5, 5 AM $ 0.328
+0.35%
$ 3.28 million $ 161,144
Jan 5, 4 AM $ 0.328
-0.67%
$ 3.28 million $ 157,322
Jan 5, 3 AM $ 0.33
+0.23%
$ 3.3 million $ 158,592
Jan 5, 2 AM $ 0.329
-5.73%
$ 3.29 million $ 161,442
Jan 4, 8 PM $ 0.195
+0.83%
$ 1.95 million $ 153,842
Jan 4, 7 PM $ 0.193
-0.26%
$ 1.93 million $ 153,446
Jan 4, 6 PM $ 0.193
-0.61%
$ 1.93 million $ 152,619
Jan 4, 5 PM $ 0.195
+2.07%
$ 1.95 million $ 151,355
Jan 4, 4 PM $ 0.19
-0.44%
$ 1.9 million $ 150,448
Jan 4, 3 PM $ 0.191
-0.30%
$ 1.91 million $ 149,360
Jan 4, 2 PM $ 0.194
+0.41%
$ 1.94 million $ 149,200
Jan 4, 1 PM $ 0.193
+0.20%
$ 1.93 million $ 148,976
Jan 4, 12 PM $ 0.194
+1.90%
$ 1.94 million $ 151,514
Jan 4, 11 AM $ 0.191
+0.00%
$ 1.91 million $ 153,355
Jan 4, 10 AM $ 0.191
+1.06%
$ 1.91 million $ 155,248
Jan 4, 9 AM $ 0.189
+0.32%
$ 1.89 million $ 155,055
Jan 4, 8 AM $ 0.189
-1.41%
$ 1.89 million $ 157,310
Jan 4, 7 AM $ 0.192
-1.44%
$ 1.92 million $ 160,110
Jan 4, 6 AM $ 0.194
-0.30%
$ 1.94 million $ 158,895
Jan 4, 5 AM $ 0.193
+0.05%
$ -- $ 157,867