Gradient Historical Data

GRAY Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0373
+0.81%
$ 373,000 $ 471,994
May 13, 3 AM $ 0.0371
+6.30%
$ 371,000 $ 457,601
May 13, 2 AM $ 0.0348
-0.80%
$ 347,883 $ 476,184
May 13, 1 AM $ 0.0355
+2.15%
$ 355,355 $ 483,138
May 13, 12 AM $ 0.0351
-6.61%
$ 350,752 $ 499,553
May 12, 11 PM $ 0.0374
+7.18%
$ 373,745 $ 503,243
May 12, 10 PM $ 0.0351
+10.09%
$ 350,546 $ 498,233
May 12, 9 PM $ 0.0313
-2.53%
$ 312,869 $ 486,214
May 12, 3 PM $ 0.0377
+18.95%
$ 376,686 $ 18,607
May 12, 2 PM $ 0.0317
-0.25%
$ 316,670 $ 391,849
May 12, 1 PM $ 0.0317
-1.51%
$ 317,453 $ 383,390
May 12, 12 PM $ 0.0322
-4.00%
$ 322,309 $ 379,211
May 12, 11 AM $ 0.0341
+0.19%
$ 341,500 $ 364,515
May 12, 10 AM $ 0.0348
+6.15%
$ 347,577 $ 345,029
May 12, 9 AM $ 0.0327
+0.91%
$ 327,448 $ 336,111
May 12, 8 AM $ 0.0333
+3.24%
$ 333,082 $ 321,993
May 12, 7 AM $ 0.0319
-5.64%
$ 318,823 $ 317,989
May 12, 6 AM $ 0.0341
+4.51%
$ 340,717 $ 303,922
May 12, 12 AM $ 0.0411
-0.48%
$ 411,000 $ 242,410
May 11, 11 PM $ 0.0427
+4.34%
$ 426,939 $ 242,482
May 11, 10 PM $ 0.0429
+1.34%
$ 429,000 $ 241,674
May 11, 9 PM $ 0.0411
-3.25%
$ 411,177 $ 234,928
May 11, 8 PM $ 0.0436
+1.63%
$ 436,000 $ 235,999
May 11, 7 PM $ 0.0416
-1.89%
$ 416,000 $ 239,028
May 11, 6 PM $ 0.0424
+2.14%
$ 424,000 $ 241,496
May 11, 5 PM $ 0.0417
-4.29%
$ 417,080 $ 243,777
May 11, 4 PM $ 0.0436
+2.30%
$ 435,785 $ 244,935
May 11, 3 PM $ 0.0429
+3.37%
$ 429,000 $ 247,451
May 11, 2 PM $ 0.0431
-0.18%
$ 431,000 $ 246,104
May 11, 1 PM $ 0.0425
-0.23%
$ 424,883 $ 246,574
May 11, 12 PM $ 0.0426
-2.06%
$ 425,867 $ 245,936
May 11, 11 AM $ 0.0442
+1.12%
$ 441,724 $ 246,655
May 11, 10 AM $ 0.0439
+3.48%
$ 438,785 $ 249,640
May 11, 9 AM $ 0.0419
-2.53%
$ 419,100 $ 237,432
May 11, 8 AM $ 0.0425
+0.82%
$ 424,959 $ 227,249
May 11, 7 AM $ 0.0431
+6.39%
$ 430,885 $ 220,248
May 11, 6 AM $ 0.0405
-6.25%
$ 405,000 $ 224,709
May 11, 5 AM $ 0.0417
-0.48%
$ 417,000 $ 216,057
May 11, 4 AM $ 0.0432
-3.01%
$ 432,000 $ 213,394
May 11, 3 AM $ 0.0445
+2.43%
$ 445,428 $ 221,835
May 11, 2 AM $ 0.0421
-2.92%
$ 421,198 $ 221,709
May 11, 1 AM $ 0.0449
+5.00%
$ 449,489 $ 221,549
May 11, 12 AM $ 0.0428
-2.48%
$ 428,080 $ 219,977
May 10, 11 PM $ 0.0438
-1.73%
$ 438,003 $ 220,998
May 10, 10 PM $ 0.0446
+3.68%
$ 445,721 $ 222,311
May 10, 9 PM $ 0.0434
+0.66%
$ 433,780 $ 224,826
May 10, 8 PM $ 0.0431
-1.58%
$ 430,944 $ 225,379
May 10, 7 PM $ 0.0447
+5.12%
$ 446,781 $ 228,540
May 10, 6 PM $ 0.0415
-7.51%
$ 415,000 $ 227,312
May 10, 5 PM $ 0.0451
+0.82%
$ 450,651 $ 226,447