Gradient Historical Data

GRAY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.105
-1.29%
$ 1.05 million $ 148,548
Apr 2, 6 PM $ 0.106
-0.47%
$ 1.06 million $ 149,313
Apr 2, 5 PM $ 0.107
+3.89%
$ 1.07 million $ 152,892
Apr 2, 4 PM $ 0.104
-0.10%
$ 1.04 million $ 153,832
Apr 2, 3 PM $ 0.104
+0.38%
$ 1.04 million $ 152,903
Apr 2, 2 PM $ 0.104
-0.87%
$ 1.04 million $ 149,455
Apr 2, 1 PM $ 0.106
-3.51%
$ 1.06 million $ 149,407
Apr 2, 12 PM $ 0.11
-1.90%
$ 1.1 million $ 151,660
Apr 2, 11 AM $ 0.112
-0.09%
$ 1.12 million $ 148,654
Apr 2, 10 AM $ 0.113
+0.22%
$ 1.13 million $ 147,479
Apr 2, 9 AM $ 0.112
-0.38%
$ 1.12 million $ 147,128
Apr 2, 8 AM $ 0.113
-0.28%
$ 1.13 million $ 142,400
Apr 2, 7 AM $ 0.114
+3.53%
$ 1.14 million $ 138,521
Apr 2, 6 AM $ 0.111
-2.98%
$ 1.11 million $ 138,551
Apr 2, 5 AM $ 0.114
+1.51%
$ 1.14 million $ 138,229
Apr 2, 4 AM $ 0.113
+0.09%
$ 1.13 million $ 139,535
Apr 2, 3 AM $ 0.112
-0.62%
$ 1.12 million $ 141,446
Apr 2, 2 AM $ 0.113
-2.08%
$ 1.13 million $ 140,495
Apr 2, 1 AM $ 0.115
-0.69%
$ 1.15 million $ 143,645
Apr 2, 12 AM $ 0.117
-0.77%
$ 1.17 million $ 144,035
Apr 1, 11 PM $ 0.118
-0.34%
$ 1.18 million $ 140,326
Apr 1, 10 PM $ 0.119
-1.30%
$ 1.19 million $ 139,444
Apr 1, 9 PM $ 0.121
+0.46%
$ 1.21 million $ 137,868
Apr 1, 8 PM $ 0.121
+1.51%
$ 1.21 million $ 137,514
Apr 1, 7 PM $ 0.119
-0.17%
$ 1.19 million $ 137,804
Apr 1, 6 PM $ 0.12
-0.33%
$ 1.2 million $ 138,554
Apr 1, 5 PM $ 0.12
+1.71%
$ 1.2 million $ 136,876
Apr 1, 4 PM $ 0.119
+1.96%
$ 1.19 million $ 139,515
Apr 1, 3 PM $ 0.118
+0.49%
$ 1.18 million $ 136,975
Apr 1, 2 PM $ 0.118
+2.79%
$ 1.18 million $ 138,483
Apr 1, 1 PM $ 0.115
-0.09%
$ 1.15 million $ 137,817
Apr 1, 12 PM $ 0.115
+1.50%
$ 1.15 million $ 136,715
Apr 1, 11 AM $ 0.114
+0.98%
$ 1.14 million $ 135,335
Apr 1, 10 AM $ 0.113
-0.96%
$ 1.13 million $ 135,901
Apr 1, 9 AM $ 0.114
-3.87%
$ 1.14 million $ 138,427
Apr 1, 8 AM $ 0.118
+0.25%
$ 1.18 million $ 137,101
Apr 1, 7 AM $ 0.117
-0.50%
$ 1.17 million $ 139,153
Apr 1, 6 AM $ 0.118
+0.22%
$ 1.18 million $ 138,434
Apr 1, 5 AM $ 0.117
-1.38%
$ 1.17 million $ 139,605
Apr 1, 4 AM $ 0.118
+0.42%
$ 1.18 million $ 136,367
Apr 1, 3 AM $ 0.117
-0.04%
$ 1.17 million $ 134,295
Apr 1, 2 AM $ 0.117
+6.62%
$ 1.18 million $ 135,333
Apr 1, 1 AM $ 0.11
-0.09%
$ 1.1 million $ 131,860
Apr 1, 12 AM $ 0.11
+0.18%
$ 1.1 million $ 130,808
Mar 31, 11 PM $ 0.11
-0.16%
$ 1.1 million $ 131,199
Mar 31, 10 PM $ 0.11
+0.18%
$ 1.1 million $ 132,765
Mar 31, 9 PM $ 0.11
-1.01%
$ 1.1 million $ 133,950
Mar 31, 8 PM $ 0.11
-1.22%
$ 1.1 million $ 136,621
Mar 31, 7 PM $ 0.111
-0.50%
$ 1.11 million $ 136,371
Mar 31, 6 PM $ 0.112
-2.10%
$ 1.12 million $ 133,788