Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GRAY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2025 $0.718
+13.23%
$7.18 million $787,595
Oct 1, 2025 $0.634
+1.00%
$6.34 million $837,813
Sep 30, 2025 $0.626
+9.49%
$6.28 million $821,876
Sep 29, 2025 $0.573
+10.47%
$5.73 million $819,286
Sep 28, 2025 $0.515
+15.31%
$5.17 million $817,030
Sep 27, 2025 $0.447
+0.91%
$4.47 million $775,756
Sep 26, 2025 $0.439
-2.30%
$4.41 million $845,916
Sep 25, 2025 $0.452
-12.92%
$4.49 million $871,048
Sep 24, 2025 $0.525
-15.88%
$5.21 million $557,154
Sep 23, 2025 $0.634
-4.15%
$6.26 million $850,338
Sep 22, 2025 $0.661
+10.85%
$6.59 million $965,415
Sep 21, 2025 $0.597
-8.38%
$5.96 million $904,377
Sep 20, 2025 $0.653
-0.77%
$6.54 million $961,203
Sep 19, 2025 $0.663
-6.46%
$6.58 million $873,764
Sep 18, 2025 $0.714
-12.56%
$7.08 million $944,994
Sep 17, 2025 $0.818
+1.62%
$8.16 million $808,464
Sep 16, 2025 $0.806
-3.01%
$8.05 million $913,271
Sep 15, 2025 $0.834
-7.41%
$8.31 million $956,454
Sep 14, 2025 $0.911
+3.13%
$9.03 million $902,309
Sep 13, 2025 $0.879
-21.29%
$8.79 million $1.02 million
Sep 12, 2025 $1.12
+2.09%
$11.16 million $702,557
Sep 11, 2025 $1.1
+26.50%
$10.97 million $101,754
Sep 10, 2025 $0.866
+9.87%
$8.66 million $878,574
Sep 9, 2025 $0.791
-6.56%
$7.91 million $1.04 million
Sep 8, 2025 $0.85
-2.71%
$8.5 million $949,244
Sep 7, 2025 $0.873
-16.45%
$8.73 million $697,989
Sep 6, 2025 $1.04
+1.35%
$10.44 million $779,294
Sep 5, 2025 $1.03
-7.39%
$10.3 million $1.12 million
Sep 4, 2025 $1.12
-9.37%
$11.11 million $1.07 million
Sep 3, 2025 $1.23
-0.41%
$12.33 million $942,591
Sep 2, 2025 $1.24
-8.16%
$12.39 million $1.02 million
Sep 1, 2025 $1.35
-10.00%
$13.49 million $978,712
Aug 31, 2025 $1.52
+31.54%
$14.98 million $1.15 million
Aug 30, 2025 $1.15
+1.76%
$11.52 million $952,719
Aug 29, 2025 $1.13
-10.18%
$11.34 million $918,278
Aug 28, 2025 $1.26
-7.77%
$12.63 million $1.04 million
Aug 27, 2025 $1.37
-0.41%
$13.68 million $911,216
Aug 26, 2025 $1.36
-1.17%
$13.73 million $881,270
Aug 25, 2025 $1.38
-12.64%
$13.76 million $698,855
Aug 24, 2025 $1.58
+5.00%
$15.8 million $586,361
Aug 23, 2025 $1.48
-3.24%
$14.83 million $993,322
Aug 22, 2025 $1.51
-7.14%
$15.05 million $876,738
Aug 21, 2025 $1.65
-2.70%
$16.22 million $873,221
Aug 20, 2025 $1.7
-0.40%
$16.94 million $1.06 million
Aug 19, 2025 $1.65
-0.66%
$17.11 million $729,784
Aug 18, 2025 $1.66
-6.06%
$16.65 million $913,901
Aug 17, 2025 $1.77
+12.96%
$17.73 million $937,848
Aug 16, 2025 $1.57
-6.32%
$15.71 million $972,095
Aug 15, 2025 $1.69
+2.79%
$16.86 million $1.03 million
Aug 14, 2025 $1.72
-10.67%
$16.47 million $1.02 million