Gradient Historical Data

GRAY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 1.5
+2.72%
$ 14.96 million $ 620,583
Jun 21, 2025 $ 1.44
-21.14%
$ 14.36 million $ 700,234
Jun 20, 2025 $ 1.94
-0.89%
$ 19.44 million $ 827,342
Jun 19, 2025 $ 1.95
-2.43%
$ 19.51 million $ 819,795
Jun 18, 2025 $ 2
-0.56%
$ 19.98 million $ 1.23 million
Jun 17, 2025 $ 1.98
+11.24%
$ 19.85 million $ 1.18 million
Jun 16, 2025 $ 1.86
+7.34%
$ 18.57 million $ 2.04 million
Jun 15, 2025 $ 1.7
-11.28%
$ 17 million $ 1.46 million
Jun 14, 2025 $ 2.01
-4.07%
$ 20.12 million $ 2.1 million
Jun 13, 2025 $ 1.38
-10.18%
$ 13.82 million $ 2.59 million
Jun 12, 2025 $ 1.47
+28.05%
$ 14.66 million $ 2.6 million
Jun 11, 2025 $ 0.583
-4.80%
$ -- $ 989,654
Jun 10, 2025 $ 0.685
+15.50%
$ 6.85 million $ 1.27 million
Download