Gradient Historical Data

GRAY Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0434
-0.91%
$ 434,000 $ 223,766
May 10, 3 PM $ 0.0429
-5.01%
$ 429,000 $ 223,760
May 10, 2 PM $ 0.0429
+0.45%
$ 429,158 $ 219,403
May 10, 1 PM $ 0.0425
+1.74%
$ 425,267 $ 221,104
May 10, 12 PM $ 0.0426
+1.35%
$ 426,000 $ 221,716
May 10, 11 AM $ 0.0424
-5.06%
$ 424,219 $ 226,829
May 10, 10 AM $ 0.0459
-0.01%
$ 458,561 $ 228,367
May 10, 9 AM $ 0.0459
+5.02%
$ 458,590 $ 243,637
May 10, 8 AM $ 0.0433
+4.49%
$ 433,071 $ 259,470
May 10, 7 AM $ 0.0415
-8.22%
$ 415,434 $ 257,740
May 10, 6 AM $ 0.0457
+0.42%
$ 456,587 $ 258,230
May 10, 5 AM $ 0.0453
-1.59%
$ 452,709 $ 265,460
May 10, 4 AM $ 0.046
-2.54%
$ 460,000 $ 262,686
May 10, 3 AM $ 0.0465
-1.48%
$ 465,000 $ 253,690
May 10, 2 AM $ 0.048
+2.78%
$ 480,000 $ 252,864
May 10, 1 AM $ 0.0464
-2.52%
$ 464,000 $ 252,251
May 10, 12 AM $ 0.0483
-1.23%
$ 483,000 $ 252,931
May 9, 11 PM $ 0.0502
-0.20%
$ 502,000 $ 246,651
May 9, 10 PM $ 0.0503
+1.22%
$ 503,000 $ 252,561
May 9, 9 PM $ 0.0496
-3.13%
$ 495,975 $ 254,761
May 9, 8 PM $ 0.051
-1.61%
$ 510,000 $ 254,764
May 9, 7 PM $ 0.0508
+1.33%
$ 507,645 $ 249,693
May 9, 6 PM $ 0.0501
+4.29%
$ 501,000 $ 251,462
May 9, 5 PM $ 0.0482
-2.35%
$ 482,325 $ 252,928
May 9, 4 PM $ 0.0495
-2.10%
$ 494,917 $ 251,939
May 9, 3 PM $ 0.0506
+1.17%
$ 505,551 $ 247,734
May 9, 2 PM $ 0.0503
+3.00%
$ 502,645 $ 257,041
May 9, 1 PM $ 0.0488
+2.23%
$ 488,000 $ 254,046
May 9, 12 PM $ 0.0475
-2.59%
$ 475,402 $ 252,190
May 9, 11 AM $ 0.0488
-1.95%
$ 488,062 $ 246,303
May 9, 10 AM $ 0.0498
+3.01%
$ 497,746 $ 242,171
May 9, 9 AM $ 0.0479
-6.20%
$ 479,316 $ 240,182
May 9, 8 AM $ 0.0508
+2.26%
$ 508,000 $ 234,361
May 9, 7 AM $ 0.0512
+6.96%
$ 512,345 $ 241,338
May 9, 6 AM $ 0.0479
-1.84%
$ 479,000 $ 239,774
May 9, 5 AM $ 0.0486
-3.38%
$ 486,000 $ 236,905
May 9, 4 AM $ 0.0506
-0.06%
$ 506,000 $ 234,036
May 9, 3 AM $ 0.0498
-1.67%
$ 497,562 $ 238,360
May 8, 9 PM $ 0.0535
+3.61%
$ 534,950 $ 234,918
May 8, 8 PM $ 0.052
+1.02%
$ 520,234 $ 232,843
May 8, 7 PM $ 0.0513
-1.77%
$ 513,000 $ 227,856
May 8, 6 PM $ 0.0525
-1.10%
$ 525,173 $ 225,861
May 8, 5 PM $ 0.0527
-3.37%
$ 527,166 $ 221,244
May 8, 4 PM $ 0.0549
-0.82%
$ 549,468 $ 223,659
May 8, 3 PM $ 0.0549
-0.54%
$ 549,000 $ 231,746
May 8, 2 PM $ 0.0543
-0.98%
$ 543,000 $ 228,038
May 8, 1 PM $ 0.0548
-0.83%
$ 548,400 $ 230,637
May 8, 12 PM $ 0.0551
+3.77%
$ 551,000 $ 234,804
May 8, 11 AM $ 0.0531
+2.64%
$ 530,884 $ 237,744
May 8, 10 AM $ 0.0504
-5.88%
$ 503,559 $ 241,242