Gradient Historical Data

GRAY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.111
-0.50%
$ 1.11 million $ 136,371
Mar 31, 6 PM $ 0.112
-2.10%
$ 1.12 million $ 133,788
Mar 31, 5 PM $ 0.115
+0.79%
$ 1.15 million $ 132,572
Mar 31, 4 PM $ 0.113
+1.53%
$ 1.13 million $ 131,334
Mar 31, 3 PM $ 0.112
-0.53%
$ 1.12 million $ 135,886
Mar 31, 2 PM $ 0.112
+0.08%
$ 1.12 million $ 136,861
Mar 31, 1 PM $ 0.111
-0.97%
$ 1.11 million $ 138,782
Mar 31, 12 PM $ 0.111
+0.36%
$ 1.11 million $ 140,494
Mar 31, 11 AM $ 0.111
+0.91%
$ 1.11 million $ 142,532
Mar 31, 10 AM $ 0.111
+0.44%
$ 1.11 million $ 142,516
Mar 31, 9 AM $ 0.111
-1.15%
$ 1.11 million $ 140,186
Mar 31, 8 AM $ 0.114
+1.77%
$ 1.14 million $ 142,273
Mar 31, 7 AM $ 0.112
-1.04%
$ 1.12 million $ 144,560
Mar 31, 6 AM $ 0.113
+0.00%
$ 1.13 million $ 145,352
Mar 31, 5 AM $ 0.113
+0.86%
$ 1.13 million $ 146,693
Mar 31, 4 AM $ 0.112
+1.84%
$ 1.12 million $ 148,117
Mar 31, 3 AM $ 0.111
-3.24%
$ 1.11 million $ 149,140
Mar 31, 2 AM $ 0.114
-1.38%
$ 1.14 million $ 147,878
Mar 31, 1 AM $ 0.115
+1.68%
$ 1.15 million $ 151,027
Mar 31, 12 AM $ 0.114
-0.18%
$ 1.14 million $ 150,800
Mar 30, 11 PM $ 0.115
-3.44%
$ 1.15 million $ 151,209
Mar 30, 10 PM $ 0.118
+1.47%
$ 1.18 million $ 153,165
Mar 30, 9 PM $ 0.116
-1.01%
$ 1.16 million $ 152,612
Mar 30, 8 PM $ 0.117
-0.78%
$ 1.17 million $ 151,367
Mar 30, 7 PM $ 0.117
-1.93%
$ 1.17 million $ 152,952
Mar 30, 6 PM $ 0.12
-0.15%
$ 1.2 million $ 153,422
Mar 30, 5 PM $ 0.12
-1.47%
$ 1.2 million $ 155,837
Mar 30, 4 PM $ 0.121
+2.18%
$ 1.21 million $ 155,019
Mar 30, 3 PM $ 0.119
-1.15%
$ 1.19 million $ 153,435
Mar 30, 2 PM $ 0.12
+0.66%
$ 1.2 million $ 151,271
Mar 30, 1 PM $ 0.12
-0.60%
$ 1.2 million $ 149,906
Mar 30, 12 PM $ 0.12
+3.72%
$ 1.2 million $ 154,749
Mar 30, 11 AM $ 0.116
-1.26%
$ 1.16 million $ 157,582
Mar 30, 10 AM $ 0.119
-0.58%
$ 1.19 million $ 158,999
Mar 30, 9 AM $ 0.12
+1.91%
$ 1.2 million $ 158,455
Mar 30, 8 AM $ 0.118
-0.41%
$ 1.18 million $ 157,223
Mar 30, 7 AM $ 0.119
-1.04%
$ 1.19 million $ 156,777
Mar 30, 6 AM $ 0.121
+1.26%
$ 1.21 million $ 157,037
Mar 30, 5 AM $ 0.12
+3.76%
$ 1.2 million $ 156,562
Mar 30, 4 AM $ 0.115
+0.06%
$ 1.15 million $ 152,561
Mar 30, 3 AM $ 0.117
-1.68%
$ 1.17 million $ 152,224
Mar 30, 2 AM $ 0.119
+1.19%
$ 1.19 million $ 153,080
Mar 30, 1 AM $ 0.118
+2.62%
$ 1.18 million $ 152,224
Mar 30, 12 AM $ 0.114
+4.34%
$ 1.14 million $ 150,877
Mar 29, 11 PM $ 0.109
-1.01%
$ 1.09 million $ 148,824
Mar 29, 10 PM $ 0.111
-0.21%
$ 1.11 million $ 145,775
Mar 29, 9 PM $ 0.112
-1.76%
$ 1.12 million $ 140,018
Mar 29, 8 PM $ 0.114
-1.13%
$ 1.14 million $ 140,540
Mar 29, 7 PM $ 0.115
-1.46%
$ 1.15 million $ 145,183
Mar 29, 6 PM $ 0.117
-1.19%
$ 1.17 million $ 144,930