Gradient Historical Data

GRAY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.316
-1.28%
$ 3.16 million $ 591,628
Dec 3, 6 AM $ 0.32
+0.31%
$ 3.2 million $ 591,165
Dec 3, 5 AM $ 0.319
+0.43%
$ 3.19 million $ 590,311
Dec 3, 4 AM $ 0.318
+1.86%
$ 3.18 million $ 584,941
Dec 3, 3 AM $ 0.312
-0.29%
$ 3.12 million $ 148,732
Dec 3, 2 AM $ 0.312
+0.22%
$ 3.12 million $ 148,739
Dec 2, 11 PM $ 0.367
-0.09%
$ 3.67 million $ 543,582
Dec 2, 10 PM $ 0.368
+0.07%
$ 3.68 million $ 541,482
Dec 2, 4 PM $ 0.257
+2.50%
$ 2.59 million $ 493,023
Dec 2, 3 PM $ 0.25
+1.14%
$ 2.5 million $ 478,886
Dec 2, 2 PM $ 0.247
+3.67%
$ 2.47 million $ 479,093
Dec 2, 1 PM $ 0.24
+0.29%
$ 2.39 million $ 470,662
Dec 2, 12 PM $ 0.239
-1.54%
$ 2.39 million $ 468,887
Dec 2, 11 AM $ 0.243
+0.47%
$ 2.42 million $ 469,229
Dec 2, 10 AM $ 0.241
+0.71%
$ 2.41 million $ 466,501
Dec 2, 9 AM $ 0.24
-0.06%
$ 2.4 million $ 464,196
Dec 2, 8 AM $ 0.24
+0.93%
$ 2.4 million $ 467,009
Dec 2, 7 AM $ 0.237
-0.48%
$ 2.37 million $ 468,174
Dec 2, 6 AM $ 0.238
+0.24%
$ 2.38 million $ 466,145
Dec 2, 5 AM $ 0.238
+2.03%
$ 2.38 million $ 466,720
Dec 2, 4 AM $ 0.234
-2.06%
$ 2.34 million $ 470,711
Dec 2, 3 AM $ 0.239
-0.43%
$ 2.39 million $ 468,054
Dec 2, 2 AM $ 0.24
+0.80%
$ 2.4 million $ 466,660
Dec 2, 1 AM $ 0.237
-0.34%
$ 2.37 million $ 143,792
Dec 2, 12 AM $ 0.238
+0.38%
$ 2.39 million $ 462,206
Dec 1, 11 PM $ 0.238
+0.59%
$ 2.38 million $ 460,405
Dec 1, 10 PM $ 0.236
-0.30%
$ 2.36 million $ 460,812
Dec 1, 9 PM $ 0.236
+0.26%
$ 2.37 million $ 461,629
Dec 1, 8 PM $ 0.236
-0.36%
$ 2.36 million $ 464,471
Dec 1, 7 PM $ 0.237
+1.04%
$ 2.37 million $ 464,662
Dec 1, 6 PM $ 0.235
-3.76%
$ 2.35 million $ 462,886
Dec 1, 5 PM $ 0.244
-3.17%
$ 2.44 million $ 151,377
Dec 1, 4 PM $ 0.252
-2.40%
$ 2.52 million $ 454,331
Dec 1, 3 PM $ 0.258
-5.78%
$ 2.58 million $ 457,830
Dec 1, 2 PM $ 0.272
+1.87%
$ 2.72 million $ 463,510
Dec 1, 1 PM $ 0.267
+0.03%
$ 2.67 million $ 464,261
Dec 1, 12 PM $ 0.267
-0.81%
$ 2.67 million $ 461,519
Dec 1, 11 AM $ 0.269
+1.33%
$ 2.69 million $ 461,499
Dec 1, 10 AM $ 0.266
+1.22%
$ 2.66 million $ 459,937
Dec 1, 9 AM $ 0.262
+0.13%
$ 2.62 million $ 461,409
Dec 1, 8 AM $ 0.262
-0.44%
$ 2.62 million $ 461,531
Dec 1, 7 AM $ 0.263
+0.44%
$ 2.63 million $ 458,602
Dec 1, 6 AM $ 0.262
+0.32%
$ 2.62 million $ 457,844
Dec 1, 5 AM $ 0.261
+0.66%
$ 2.61 million $ 457,934
Dec 1, 4 AM $ 0.259
-2.66%
$ 2.59 million $ 453,596
Dec 1, 3 AM $ 0.266
-4.69%
$ 2.67 million $ 453,575
Dec 1, 2 AM $ 0.279
-0.57%
$ 2.79 million $ 458,170
Dec 1, 1 AM $ 0.281
-1.56%
$ 2.81 million $ 458,428
Dec 1, 12 AM $ 0.285
-5.05%
$ 2.87 million $ 474,034
Download