Gradient Historical Data

GRAY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.012
+0.00%
$ 119,993 $ 432
Today, at 4 PM $ 0.012
+0.00%
$ 119,993 $ 432
Today, at 2 PM $ 0.0119
+0.00%
$ 119,035 $ 206
Today, at 11 AM $ 0.0121
+0.00%
$ 121,261 $ 203
Yesterday, at 9 PM $ 0.0122
+0.00%
$ 122,025 $ 127
Yesterday, at 5 PM $ 0.0122
-0.58%
$ 121,919 $ 5
Aug 12, 12 PM $ 0.0125
+0.00%
$ 124,984 $ 20
Aug 11, 4 PM $ 0.0123
+0.00%
$ 123,007 $ 22
Aug 10, 5 PM $ 0.0124
+0.00%
$ 123,619 $ 34
Aug 9, 6 PM $ 0.0127
+0.00%
$ 126,805 $ 266
Aug 9, 12 PM $ 0.0127
+0.00%
$ 126,769 $ 403
Aug 9, 9 AM $ 0.0127
+0.00%
$ 126,521 $ 456
Aug 9, 7 AM $ 0.0127
+0.00%
$ 126,725 $ 237
Aug 9, 3 AM $ 0.0128
+0.00%
$ 128,136 $ 223
Aug 8, 12 PM $ 0.0128
+0.00%
$ 128,397 $ 1,246
Aug 8, 10 AM $ 0.0127
+0.00%
$ 127,277 $ 1,186
Aug 8, 4 AM $ 0.0127
+0.00%
$ 126,588 $ 1,170
Aug 8, 1 AM $ 0.0126
+0.00%
$ 126,315 $ 1,061
Aug 7, 9 PM $ 0.012
+0.00%
$ 119,526 $ 4
Aug 4, 6 PM $ 0.0117
+0.00%
$ 116,511 $ 54
Aug 4, 5 AM $ 0.0112
+0.00%
$ 111,981 $ 35
Aug 4, 12 AM $ 0.0111
+0.00%
$ 111,381 $ 13
Aug 3, 9 PM $ 0.0112
+0.00%
$ 111,982 $ 6
Aug 1, 6 AM $ 0.0112
+0.00%
$ 112,251 $ 102
Aug 1, 5 AM $ 0.0111
+0.00%
$ 111,417 $ 132
Jul 31, 10 PM $ 0.0111
+0.00%
$ 110,855 $ 131
Jul 31, 9 PM $ 0.0111
+0.00%
$ 110,842 $ 56
Jul 31, 5 AM $ 0.0113
+0.00%
$ 112,685 $ 863
Jul 31, 4 AM $ 0.0113
+0.00%
$ 113,156 $ 862
Jul 30, 3 PM $ 0.0114
+0.00%
$ 113,981 $ 670
Jul 30, 10 AM $ 0.0116
+0.00%
$ 115,767 $ 113
Jul 30, 7 AM $ 0.011
+0.00%
$ 110,334 $ 77
Jul 30, 12 AM $ 0.0111
+0.00%
$ 110,596 $ 122
Jul 29, 2 PM $ 0.011
+0.00%
$ 110,001 $ 71
Jul 29, 5 AM $ 0.0111
+0.00%
$ 110,736 $ 47
Jul 27, 11 PM $ 0.011
+0.00%
$ 109,883 $ 439
Jul 27, 10 PM $ 0.0113
+0.00%
$ 113,138 $ 366
Jul 27, 5 PM $ 0.0114
+0.00%
$ 114,152 $ 147
Jul 27, 10 AM $ 0.0117
+0.00%
$ 117,121 $ 206
Jul 26, 4 PM $ 0.0113
+0.00%
$ 112,987 $ 115
Jul 25, 12 AM $ 0.011
+0.29%
$ 109,806 $ 590
Jul 24, 11 PM $ 0.0108
+0.00%
$ 108,453 $ 468
Jul 24, 8 PM $ 0.0109
+0.00%
$ 108,651 $ 504
Jul 24, 5 PM $ 0.0109
+0.21%
$ 109,266 $ 648
Jul 24, 3 PM $ 0.0109
+0.00%
$ 108,677 $ 300
Jul 24, 9 AM $ 0.0108
+0.00%
$ 107,844 $ 378
Jul 24, 4 AM $ 0.0107
+0.00%
$ 107,499 $ 363
Jul 23, 8 PM $ 0.0108
+0.00%
$ 107,741 $ 254
Jul 23, 6 PM $ 0.0108
+0.00%
$ 108,196 $ 108
Jul 23, 11 AM $ 0.011
+0.00%
$ 109,959 $ 284
Download