Gradient Historical Data

GRAY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0908
+0.00%
$ 908,000 $ 142,308
Today, at 9 AM $ 0.0922
+0.33%
$ 922,000 $ 143,073
Today, at 8 AM $ 0.0915
-2.14%
$ 915,000 $ 145,752
Today, at 7 AM $ 0.0929
+1.53%
$ 929,000 $ 147,742
Today, at 6 AM $ 0.0924
+1.11%
$ 924,000 $ 146,845
Today, at 5 AM $ 0.0914
-1.27%
$ 913,819 $ 150,928
Today, at 4 AM $ 0.0926
-1.64%
$ 925,574 $ 151,813
Today, at 3 AM $ 0.0949
-2.47%
$ 949,000 $ 150,746
Today, at 2 AM $ 0.0973
+1.88%
$ 973,000 $ 153,230
Today, at 1 AM $ 0.0951
-0.73%
$ 951,000 $ 152,116
Yesterday, at 12 AM $ 0.0953
+0.00%
$ 953,000 $ 150,917
Yesterday, at 11 PM $ 0.0961
-1.89%
$ 961,000 $ 151,140
Yesterday, at 10 PM $ 0.0976
-1.26%
$ 975,569 $ 152,236
Yesterday, at 9 PM $ 0.0986
+0.20%
$ 986,000 $ 154,959
Yesterday, at 8 PM $ 0.0996
+0.56%
$ 996,000 $ 151,190
Yesterday, at 7 PM $ 0.0998
+0.30%
$ 998,267 $ 154,099
Yesterday, at 6 PM $ 0.101
+1.83%
$ 1.01 million $ 153,505
Yesterday, at 5 PM $ 0.0992
-2.11%
$ 992,000 $ 151,354
Yesterday, at 4 PM $ 0.101
+0.20%
$ 1.01 million $ 151,802
Yesterday, at 3 PM $ 0.1
+5.80%
$ 1 million $ 153,148
Yesterday, at 2 PM $ 0.0944
-2.40%
$ 943,699 $ 155,750
Yesterday, at 1 PM $ 0.0963
-0.59%
$ 963,076 $ 153,554
Yesterday, at 12 PM $ 0.0962
-0.90%
$ 961,998 $ 154,254
Yesterday, at 11 AM $ 0.0975
+3.33%
$ 974,606 $ 153,983
Yesterday, at 10 AM $ 0.0948
-0.56%
$ 948,081 $ 151,804
Yesterday, at 9 AM $ 0.0956
-0.59%
$ 956,366 $ 151,605
Yesterday, at 8 AM $ 0.0958
+3.24%
$ 958,267 $ 148,356
Yesterday, at 7 AM $ 0.0933
-4.50%
$ 933,026 $ 145,595
Yesterday, at 6 AM $ 0.0979
+1.58%
$ 979,000 $ 147,123
Yesterday, at 5 AM $ 0.0972
-3.04%
$ 972,470 $ 142,936
Yesterday, at 4 AM $ 0.1
+1.11%
$ 1 million $ 141,992
Yesterday, at 3 AM $ 0.0995
-0.50%
$ 995,000 $ 143,063
Yesterday, at 2 AM $ 0.0996
+2.05%
$ 996,000 $ 143,772
Yesterday, at 1 AM $ 0.0974
+1.15%
$ 974,000 $ 142,215
Apr 14, 12 AM $ 0.0955
+3.15%
$ 955,152 $ 142,161
Apr 13, 11 PM $ 0.0926
-1.07%
$ 926,000 $ 137,370
Apr 13, 10 PM $ 0.0919
-0.43%
$ 919,000 $ 142,589
Apr 13, 9 PM $ 0.0923
+4.89%
$ 923,000 $ 142,083
Apr 13, 8 PM $ 0.0875
-0.23%
$ 875,000 $ 146,228
Apr 13, 7 PM $ 0.0887
-1.81%
$ 887,000 $ 144,863
Apr 13, 6 PM $ 0.0897
-0.85%
$ 896,649 $ 146,123
Apr 13, 5 PM $ 0.0899
+0.62%
$ 898,568 $ 146,850
Apr 13, 4 PM $ 0.0896
+2.63%
$ 896,000 $ 146,725
Apr 13, 3 PM $ 0.0887
+1.80%
$ 887,000 $ 147,366
Apr 13, 2 PM $ 0.0872
+1.00%
$ 872,232 $ 151,093
Apr 13, 1 PM $ 0.086
-1.40%
$ 859,794 $ 151,862
Apr 13, 12 PM $ 0.0884
+1.26%
$ 884,000 $ 150,363
Apr 13, 11 AM $ 0.0875
-0.79%
$ 875,000 $ 150,439
Apr 13, 10 AM $ 0.0872
-0.22%
$ 872,014 $ 150,395
Apr 13, 9 AM $ 0.0863
-1.79%
$ 863,289 $ 149,560
Download