Gradient Historical Data

GRAY
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0915
+0.00%
$ 915,000 $ 142,448
10:09 AM $ 0.0921
+0.00%
$ 921,000 $ 142,729
10:04 AM $ 0.0913
+0.00%
$ 913,000 $ 142,908
9:59 AM $ 0.0922
+0.00%
$ 922,000 $ 143,073
9:54 AM $ 0.0935
+0.00%
$ 935,000 $ 143,789
9:49 AM $ 0.0935
+0.00%
$ 935,000 $ 144,527
9:44 AM $ 0.0936
+0.00%
$ 936,000 $ 144,861
9:39 AM $ 0.0936
+0.00%
$ 936,000 $ 144,619
9:34 AM $ 0.0935
+0.00%
$ 935,000 $ 144,733
9:29 AM $ 0.093
+0.00%
$ 930,000 $ 144,986
9:24 AM $ 0.0925
+0.00%
$ 925,000 $ 145,337
9:19 AM $ 0.0922
+0.00%
$ 922,000 $ 145,604
9:14 AM $ 0.0919
+0.00%
$ 919,000 $ 145,788
9:09 AM $ 0.0912
+0.00%
$ 912,000 $ 145,783
9:04 AM $ 0.0919
+0.00%
$ 919,000 $ 145,606
8:59 AM $ 0.0915
+0.00%
$ 915,000 $ 145,752
8:54 AM $ 0.093
+0.00%
$ 930,000 $ 146,372
8:49 AM $ 0.093
+0.00%
$ 930,000 $ 146,457
8:44 AM $ 0.0927
+0.00%
$ 927,000 $ 146,994
8:39 AM $ 0.0931
+0.00%
$ 931,000 $ 146,861
8:34 AM $ 0.0933
+0.00%
$ 933,000 $ 146,826
8:29 AM $ 0.0942
+0.00%
$ 942,000 $ 147,033
8:24 AM $ 0.0942
+0.00%
$ 942,000 $ 146,903
8:19 AM $ 0.0935
+0.00%
$ 935,000 $ 146,944
8:14 AM $ 0.0935
+0.00%
$ 935,000 $ 146,833
8:09 AM $ 0.0937
+0.00%
$ 937,000 $ 146,880
8:04 AM $ 0.0935
+0.00%
$ 935,000 $ 147,157
7:59 AM $ 0.0929
+0.00%
$ 929,000 $ 147,742
7:54 AM $ 0.0923
+0.00%
$ 923,000 $ 147,779
7:49 AM $ 0.0931
+0.00%
$ 931,000 $ 147,669
7:44 AM $ 0.0934
+0.00%
$ 934,000 $ 147,545
7:39 AM $ 0.0942
+0.00%
$ 942,000 $ 147,429
7:34 AM $ 0.0942
+0.00%
$ 942,000 $ 147,395
7:29 AM $ 0.0924
+0.00%
$ 924,000 $ 147,277
7:24 AM $ 0.0921
+0.00%
$ 921,000 $ 146,967
7:19 AM $ 0.0921
+0.00%
$ 921,000 $ 146,406
7:14 AM $ 0.0921
+0.00%
$ 921,000 $ 146,026
7:09 AM $ 0.0915
+0.00%
$ 915,000 $ 146,215
7:04 AM $ 0.0915
+0.00%
$ 915,000 $ 146,654
6:59 AM $ 0.0924
+0.00%
$ 924,000 $ 146,845
6:54 AM $ 0.0925
+0.00%
$ 925,000 $ 147,401
6:49 AM $ 0.0924
+0.00%
$ 924,000 $ 148,048
6:44 AM $ 0.0928
+0.00%
$ 927,587 $ 148,545
6:39 AM $ 0.0923
+0.00%
$ 922,672 $ 149,045
6:34 AM $ 0.0925
+0.00%
$ 924,635 $ 149,538
6:29 AM $ 0.0927
+0.00%
$ 926,599 $ 149,993
6:24 AM $ 0.0931
+0.00%
$ 930,528 $ 150,081
6:19 AM $ 0.0931
+0.00%
$ 930,528 $ 150,345
6:14 AM $ 0.0932
+0.00%
$ 932,494 $ 150,148
6:09 AM $ 0.0932
+0.00%
$ 931,511 $ 150,363
Download