西游平台币 Historical Data

齐天大圣 Page 2
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00139
+0.77%
$ -- $ 120,524
6:00 AM $ 0.00138
+0.06%
$ -- $ 119,366
5:57 AM $ 0.00138
+0.01%
$ -- $ 119,286
5:56 AM $ 0.00138
+0.56%
$ -- $ 118,904
5:55 AM $ 0.00132
+8.91%
$ -- $ 118,904
5:54 AM $ 0.0012
-1.55%
$ -- $ 118,692
5:53 AM $ 0.00123
-11.02%
$ -- $ 118,181
5:52 AM $ 0.00141
-2.18%
$ -- $ 118,049
5:51 AM $ 0.00145
+0.00%
$ -- $ 117,991
5:50 AM $ 0.00147
-1.51%
$ -- $ 117,991
5:49 AM $ 0.0015
-5.42%
$ -- $ 117,772
5:48 AM $ 0.00158
+0.00%
$ -- $ 117,879
5:36 AM $ 0.00158
+0.00%
$ -- $ 117,435
5:35 AM $ 0.00159
+0.00%
$ -- $ 117,416
5:27 AM $ 0.00159
+0.00%
$ -- $ 117,106
5:25 AM $ 0.00159
-0.44%
$ -- $ 117,015
5:20 AM $ 0.00159
+0.04%
$ -- $ 117,065
5:17 AM $ 0.00161
+0.00%
$ -- $ 117,001
5:10 AM $ 0.00161
+0.00%
$ -- $ 117,229
5:09 AM $ 0.0016
-2.51%
$ -- $ 117,104
5:00 AM $ 0.00163
+0.00%
$ -- $ 117,584
4:59 AM $ 0.00163
+1.09%
$ -- $ 117,669
4:58 AM $ 0.00161
-0.05%
$ -- $ 117,593
4:57 AM $ 0.00164
+1.24%
$ -- $ 117,593
4:56 AM $ 0.00162
+0.00%
$ -- $ 117,609
4:49 AM $ 0.00162
+0.00%
$ -- $ 117,591
4:48 AM $ 0.00165
+0.00%
$ -- $ 117,591
4:44 AM $ 0.00165
+0.00%
$ -- $ 117,787
4:39 AM $ 0.00164
+0.00%
$ -- $ 117,680
4:32 AM $ 0.00164
+0.03%
$ -- $ 117,184
4:29 AM $ 0.00165
-0.22%
$ -- $ 117,102
4:18 AM $ 0.00166
-1.05%
$ -- $ 116,914
4:17 AM $ 0.00171
+0.00%
$ -- $ 116,911
4:16 AM $ 0.00172
+0.00%
$ -- $ 117,184
4:15 AM $ 0.00176
+0.00%
$ -- $ 117,184
4:09 AM $ 0.00175
+0.65%
$ -- $ 118,341
4:06 AM $ 0.00172
+0.00%
$ -- $ 118,292
3:55 AM $ 0.00171
+1.26%
$ -- $ 118,498
3:52 AM $ 0.00165
+0.00%
$ -- $ 118,012
3:51 AM $ 0.00164
+1.41%
$ -- $ 117,973
3:50 AM $ 0.00162
+0.32%
$ -- $ 118,016
3:49 AM $ 0.00161
+6.24%
$ -- $ 117,812
3:48 AM $ 0.00151
+0.00%
$ -- $ 117,737
3:47 AM $ 0.00149
-0.20%
$ -- $ 117,737
3:45 AM $ 0.00147
+0.00%
$ -- $ 117,723
3:39 AM $ 0.00147
+0.00%
$ -- $ 118,356
3:34 AM $ 0.00147
+0.00%
$ -- $ 118,216
3:23 AM $ 0.00146
+0.14%
$ -- $ 118,028
3:22 AM $ 0.00146
+0.00%
$ -- $ 117,382
3:21 AM $ 0.00145
+4.77%
$ -- $ 117,382