西游平台币 Historical Data

齐天大圣 Page 3
Date Close Price change Market cap Trading volume
3:51 AM $ 0.00164
+1.41%
$ -- $ 117,973
3:50 AM $ 0.00162
+0.32%
$ -- $ 118,016
3:49 AM $ 0.00161
+6.24%
$ -- $ 117,812
3:48 AM $ 0.00151
+0.00%
$ -- $ 117,737
3:47 AM $ 0.00149
-0.20%
$ -- $ 117,737
3:45 AM $ 0.00147
+0.00%
$ -- $ 117,723
3:39 AM $ 0.00147
+0.00%
$ -- $ 118,356
3:34 AM $ 0.00147
+0.00%
$ -- $ 118,216
3:23 AM $ 0.00146
+0.14%
$ -- $ 118,028
3:22 AM $ 0.00146
+0.00%
$ -- $ 117,382
3:21 AM $ 0.00145
+4.77%
$ -- $ 117,382
3:18 AM $ 0.00138
+0.00%
$ -- $ 117,235
3:16 AM $ 0.00135
+0.00%
$ -- $ 116,893
3:15 AM $ 0.00136
+0.00%
$ -- $ 116,049
3:13 AM $ 0.00137
+0.00%
$ -- $ 115,392
3:12 AM $ 0.00136
+0.00%
$ -- $ 115,392
3:11 AM $ 0.00133
+0.39%
$ -- $ 115,661
3:10 AM $ 0.00133
+0.00%
$ -- $ 115,661
3:09 AM $ 0.00133
+1.27%
$ -- $ 115,732
3:08 AM $ 0.0013
+0.00%
$ -- $ 115,011
3:07 AM $ 0.0013
-2.89%
$ -- $ 116,115
3:06 AM $ 0.00136
-1.97%
$ -- $ 116,115
3:05 AM $ 0.00139
+0.00%
$ -- $ 116,094
3:04 AM $ 0.00138
+5.73%
$ -- $ 115,506
3:03 AM $ 0.00132
+0.00%
$ -- $ 115,506
3:02 AM $ 0.00129
+1.68%
$ -- $ 116,420
3:01 AM $ 0.00128
+0.00%
$ -- $ 116,420
3:00 AM $ 0.00126
-3.07%
$ -- $ 117,090
2:59 AM $ 0.00134
-0.90%
$ -- $ 116,299
2:58 AM $ 0.00136
-6.81%
$ -- $ 116,204
2:57 AM $ 0.00155
-6.39%
$ -- $ 115,733
2:49 AM $ 0.00167
+0.00%
$ -- $ 120,654
2:46 AM $ 0.00168
+0.00%
$ -- $ 121,246
2:43 AM $ 0.00174
+0.00%
$ -- $ 121,316
2:40 AM $ 0.00175
+0.21%
$ -- $ 122,630
2:39 AM $ 0.00174
+0.44%
$ -- $ 122,698
2:38 AM $ 0.0017
+0.00%
$ -- $ 122,698
2:37 AM $ 0.00169
+0.00%
$ -- $ 122,626
2:35 AM $ 0.00167
+0.00%
$ -- $ 122,404
2:34 AM $ 0.00166
+0.00%
$ -- $ 122,000
2:33 AM $ 0.00164
+0.00%
$ -- $ 122,000
2:31 AM $ 0.00164
+0.00%
$ -- $ 121,150
2:29 AM $ 0.00167
+0.00%
$ -- $ 120,804
2:27 AM $ 0.00166
+0.18%
$ -- $ 120,434
2:26 AM $ 0.00166
+1.86%
$ -- $ 120,419
2:25 AM $ 0.00164
+0.00%
$ -- $ 120,419
2:24 AM $ 0.00166
-8.17%
$ -- $ 120,210
2:22 AM $ 0.00179
+0.00%
$ -- $ 120,278
2:21 AM $ 0.00179
-1.72%
$ -- $ 119,945
2:20 AM $ 0.00186
-0.30%
$ -- $ 119,945