Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXCAVO FINANCE Historical Data

CAVO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2022 $31.87
-0.38%
$-- $1,393
Aug 2022 $31.98
-0.06%
$31.98 million $1,542
Jul 2022 $32
+0.00%
$32 million $1,144
Jun 2022 $32
+0.00%
$32 million $1,492
May 2022 $32
+14.29%
$32 million $1,518
Apr 2022 $28
+10.23%
$28 million $900
Mar 2022 $25.4
-35.04%
$25.4 million $6,396
Feb 2022 $39.1
-35.90%
$39.1 million $32,386
Jan 2022 $61
-6.15%
$-- $8,869
Dec 2021 $65
+18.18%
$-- $26,723
Nov 2021 $55
-8.33%
$-- $211,689
Oct 2021 $60
+4.22%
$-- $276,304
Sep 2021 $57.57
-30.22%
$-- $248,098
Aug 2021 $82.5
+32.70%
$-- $68,802
Jul 2021 $64.55
-41.83%
$-- $33,651
Jun 2021 $111
-53.75%
$-- $213,985
May 2021 $264
-12.69%
$-- $905,245
Apr 2021 $302.18
+38.31%
$-- $920,625
Mar 2021 $201.98
+10.13%
$-- $355,807
Feb 2021 $183.43
-25.12%
$-- $125,477
Jan 2021 $294.04
-54.71%
$-- $169,101
Download