EXCAVO FINANCE Historical Data

CAVO
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 31.87
-0.38%
$ -- $ 1,393
Aug 2022 $ 31.98
-0.06%
$ 31.98 million $ 1,542
Jul 2022 $ 32
+0.00%
$ 32 million $ 1,144
Jun 2022 $ 32
+0.00%
$ 32 million $ 1,492
May 2022 $ 32
+14.29%
$ 32 million $ 1,518
Apr 2022 $ 28
+10.23%
$ 28 million $ 900
Mar 2022 $ 25.4
-35.04%
$ 25.4 million $ 6,396
Feb 2022 $ 39.1
-35.90%
$ 39.1 million $ 32,386
Jan 2022 $ 61
-6.15%
$ -- $ 8,869
Dec 2021 $ 65
+18.18%
$ -- $ 26,723
Nov 2021 $ 55
-8.33%
$ -- $ 211,689
Oct 2021 $ 60
+4.22%
$ -- $ 276,304
Sep 2021 $ 57.57
-30.22%
$ -- $ 248,098
Aug 2021 $ 82.5
+32.70%
$ -- $ 68,802
Jul 2021 $ 64.55
-41.83%
$ -- $ 33,651
Jun 2021 $ 111
-53.75%
$ -- $ 213,985
May 2021 $ 264
-12.69%
$ -- $ 905,245
Apr 2021 $ 302.18
+38.31%
$ -- $ 920,625
Mar 2021 $ 201.98
+10.13%
$ -- $ 355,807
Feb 2021 $ 183.43
-25.12%
$ -- $ 125,477
Jan 2021 $ 294.04
-54.71%
$ -- $ 169,101
Download