Coinranking
EXCAVO FINANCE Historical Data
CAVO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26 | $31.87 | -0.36% | ||
| Sep 19 | $32 | +0.03% | ||
| Sep 12 | $32.02 | +0.12% | ||
| Sep 5 | $31.95 | -0.02% | ||
| Aug 29 | $31.96 | -0.36% | ||
| Aug 22 | $32.13 | +0.27% | ||
| Aug 15 | $32.02 | -0.07% | ||
| Aug 8 | $32.01 | +0.02% | ||
| Aug 1 | $32 | +0.00% | ||
| Jul 25 | $32 | +0.00% | ||
| Jul 18 | $32 | +0.00% | ||
| Jul 11 | $32 | +0.00% | ||
| Jul 4 | $32 | +0.00% | ||
| Jun 27 | $32 | +0.00% | ||
| Jun 20 | $32 | +0.00% | ||
| Jun 13 | $32 | +0.00% | ||
| Jun 6 | $32 | +0.00% | ||
| May 30 | $32 | +0.00% | ||
| May 23 | $32 | +0.00% | ||
| May 16 | $32 | +0.00% | ||
| May 9 | $32 | +0.00% | ||
| May 2 | $32 | +14.29% | ||
| Apr 25 | $28 | +0.00% | ||
| Apr 18 | $28 | +0.00% | ||
| Apr 11 | $28 | -0.71% | ||
| Apr 4 | $28.2 | +11.02% | ||
| Mar 28 | $25.4 | -15.33% | ||
| Mar 21 | $30 | +0.00% | ||
| Mar 14 | $30 | +0.00% | ||
| Mar 7 | $30 | +0.00% | ||
| Feb 28 | $30 | -23.27% | ||
| Feb 21 | $39.1 | +0.00% | ||
| Feb 14 | $39.1 | +0.00% | ||
| Feb 7 | $39.1 | -44.14% | ||
| Jan 31 | $70 | +14.75% | ||
| Jan 24 | $61 | +0.00% | ||
| Jan 17 | $61 | +0.00% | ||
| Jan 10 | $61 | -39.00% | ||
| Jan 3 | $100 | +25.00% | ||
| Dec 27 | $80 | +110.52% | ||
| Dec 20 | $38 | -23.85% | ||
| Dec 13 | $49.9 | -27.68% | ||
| Dec 6 | $69 | -13.75% | ||
| Nov 29 | $80 | +45.45% | ||
| Nov 22 | $55 | -21.42% | ||
| Nov 15 | $70 | -6.78% | ||
| Nov 8 | $75.09 | +25.10% | ||
| Nov 1 | $60.02 | +0.04% | ||
| Oct 25 | $60 | -18.92% | ||
| Oct 18 | $74 | +1.60% | ||
Previous Next