Decentr Historical Data

DEC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0000641
-0.24%
$ 7,386 $ 3
Dec 29, 10 AM $ 0.0000642
+0.67%
$ 7,403 $ 2
Dec 29, 9 AM $ 0.0000639
-1.37%
$ 7,365 $ 2
Dec 29, 8 AM $ 0.0000648
-0.41%
$ 7,468 $ 2
Dec 29, 7 AM $ 0.0000651
+0.25%
$ 7,503 $ 1
Dec 29, 6 AM $ 0.000065
+0.30%
$ 7,492 $ 1
Dec 28, 9 AM $ 0.0000626
+0.00%
$ 7,218 $ 1
Dec 28, 8 AM $ 0.0000626
+0.00%
$ 7,218 $ 1
Dec 28, 7 AM $ 0.0000626
+0.82%
$ 7,218 $ 1
Dec 28, 6 AM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 28, 5 AM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 28, 4 AM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 28, 3 AM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 28, 2 AM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 28, 1 AM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 28, 12 AM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 27, 11 PM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 27, 10 PM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 27, 9 PM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 27, 8 PM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 27, 7 PM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 27, 6 PM $ 0.0000621
+0.00%
$ 7,160 $ 0
Dec 27, 5 PM $ 0.0000621
-0.02%
$ 7,160 $ 0
Dec 27, 4 PM $ 0.0000621
+0.00%
$ 7,161 $ 0
Dec 27, 3 PM $ 0.0000621
+0.00%
$ 7,161 $ 0
Dec 27, 2 PM $ 0.0000621
+0.00%
$ 7,161 $ 0
Dec 27, 1 PM $ 0.0000621
+0.00%
$ 7,161 $ 0
Dec 27, 12 PM $ 0.0000621
+0.00%
$ 7,161 $ 0
Dec 27, 11 AM $ 0.0000621
+0.00%
$ 7,161 $ 0
Dec 27, 10 AM $ 0.0000621
+0.00%
$ 7,161 $ 9
Dec 27, 8 AM $ 0.0000636
+0.00%
$ 7,333 $ 9
Dec 27, 7 AM $ 0.0000636
+0.00%
$ 7,333 $ 9
Dec 27, 6 AM $ 0.0000636
+1.11%
$ 7,333 $ 9
Dec 27, 5 AM $ 0.0000629
+0.02%
$ 7,252 $ 9
Dec 27, 4 AM $ 0.0000628
-0.05%
$ 7,246 $ 9
Dec 27, 3 AM $ 0.0000628
-0.17%
$ 7,244 $ 10
Dec 27, 2 AM $ 0.0000629
-0.58%
$ 7,250 $ 10
Dec 27, 1 AM $ 0.0000633
+0.39%
$ 7,301 $ 10
Dec 27, 12 AM $ 0.000063
-0.05%
$ 7,266 $ 41
Dec 26, 11 PM $ 0.0000631
+0.32%
$ 7,270 $ 41
Dec 26, 10 PM $ 0.0000629
-0.08%
$ 7,251 $ 40
Dec 26, 9 PM $ 0.0000629
+0.18%
$ 7,252 $ 40
Dec 26, 8 PM $ 0.0000628
+0.09%
$ 7,238 $ 41
Dec 26, 7 PM $ 0.0000628
+0.11%
$ 7,237 $ 41
Dec 26, 6 PM $ 0.0000627
+0.18%
$ 7,229 $ 41
Dec 26, 5 PM $ 0.0000626
+0.16%
$ 7,214 $ 73
Dec 26, 4 PM $ 0.0000625
+0.11%
$ 7,203 $ 73
Dec 26, 3 PM $ 0.0000625
-0.97%
$ 7,202 $ 73
Dec 26, 2 PM $ 0.0000631
-0.02%
$ 7,272 $ 74
Dec 26, 1 PM $ 0.0000631
-0.17%
$ 7,272 $ 74