Decentr Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.0000376
-0.39%
$-- $1
May 28, 2026 $0.0000377
-7.19%
$4,056 $2
May 27, 2026 $0.0000406
-5.64%
$4,374 $7
May 26, 2026 $0.0000431
+0.32%
$4,637 $7
May 24, 2026 $0.0000397
-1.50%
$-- $2
May 23, 2026 $0.0000404
+0.72%
$4,345 $4
May 22, 2026 $0.0000401
-2.47%
$4,317 $3
May 21, 2026 $0.0000466
-7.38%
$-- $0
May 20, 2026 $0.0000503
+5.56%
$5,412 $1
May 19, 2026 $0.0000476
-11.38%
$5,126 $3
May 18, 2026 $0.0000535
+10.56%
$5,753 $38
May 17, 2026 $0.0000486
-5.18%
$5,228 $7
May 16, 2026 $0.0000513
+13.24%
$5,516 $19
May 15, 2026 $0.0000452
-14.32%
$4,867 $5
May 14, 2026 $0.000053
-13.96%
$5,708 $18
May 13, 2026 $0.0000635
+24.33%
$6,835 $92
May 12, 2026 $0.0000515
-13.65%
$5,544 $47
May 11, 2026 $0.0000597
+8.36%
$6,422 $195
May 10, 2026 $0.0000552
+14.58%
$5,944 $96
Mar 20, 2026 $0.0000373
-29.25%
$4,010 $138
Mar 19, 2026 $0.0000526
-14.57%
$5,665 $312
Mar 18, 2026 $0.0000616
-13.31%
$6,625 $351
Feb 12, 2026 $0.0000384
+2.01%
$-- $232
Feb 11, 2026 $0.0000376
-8.23%
$4,047 $229
Feb 10, 2026 $0.000041
-27.30%
$4,412 $233
Feb 9, 2026 $0.0000565
-17.50%
$6,078 $261
Feb 4, 2026 $0.0000476
+9.60%
$-- $64
Feb 3, 2026 $0.0000434
-14.06%
$4,671 $63
Feb 2, 2026 $0.0000505
-20.14%
$5,440 $598
Jan 28, 2026 $0.0000462
-1.50%
$-- $5
Jan 27, 2026 $0.000047
-4.40%
$5,056 $98
Jan 26, 2026 $0.0000492
-20.72%
$5,291 $620
Jan 25, 2026 $0.0000394
+0.56%
$-- $98
Jan 24, 2026 $0.0000392
+3.51%
$4,215 $72
Jan 23, 2026 $0.0000378
-11.46%
$4,068 $977
Jan 22, 2026 $0.0000427
+13.62%
$4,592 $134
Jan 21, 2026 $0.0000376
-29.51%
$4,042 $494
Jan 20, 2026 $0.0000532
+1.80%
$5,723 $45
Jan 19, 2026 $0.0000523
-5.32%
$5,628 $63
Jan 18, 2026 $0.0000552
+9.32%
$5,944 $184
Jan 17, 2026 $0.0000505
-5.67%
$5,436 $408
Jan 16, 2026 $0.0000536
+29.75%
$5,772 $566
Jan 15, 2026 $0.0000414
-21.19%
$4,458 $1,012
Jan 14, 2026 $0.0000525
-3.40%
$5,655 $17
Jan 13, 2026 $0.0000544
+16.48%
$5,765 $382
Jan 12, 2026 $0.0000467
-13.91%
$5,029 $321
Jan 11, 2026 $0.0000543
-4.70%
$5,840 $109
Jan 10, 2026 $0.0000569
-1.02%
$6,128 $0
Jan 9, 2026 $0.0000552
-17.70%
$5,936 $199
Jan 8, 2026 $0.000067
+5.75%
$7,211 $23
Download