Decentr Historical Data

DEC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0000632
+0.24%
$ 7,289 $ 74
Dec 26, 11 AM $ 0.0000631
+0.00%
$ 7,270 $ 74
Dec 26, 10 AM $ 0.000063
+0.10%
$ 7,267 $ 75
Dec 26, 9 AM $ 0.000063
-2.40%
$ 7,262 $ 76
Dec 26, 8 AM $ 0.0000645
-0.11%
$ 7,438 $ 75
Dec 26, 7 AM $ 0.0000647
-0.16%
$ 7,458 $ 75
Dec 26, 6 AM $ 0.0000648
+0.15%
$ 7,474 $ 75
Dec 26, 5 AM $ 0.0000647
-0.52%
$ 7,459 $ 109
Dec 26, 4 AM $ 0.000065
+0.00%
$ 7,497 $ 109
Dec 26, 3 AM $ 0.0000651
-0.69%
$ 7,502 $ 108
Dec 26, 2 AM $ 0.0000657
+13.05%
$ 7,576 $ 110
Dec 26, 1 AM $ 0.0000581
+0.42%
$ 6,700 $ 71
Dec 26, 12 AM $ 0.000058
-0.20%
$ 6,693 $ 101
Dec 25, 11 PM $ 0.0000582
-1.82%
$ 6,706 $ 101
Dec 25, 10 PM $ 0.0000594
-0.17%
$ 6,854 $ 103
Dec 25, 9 PM $ 0.0000595
-0.04%
$ 6,861 $ 104
Dec 25, 8 PM $ 0.0000596
+0.07%
$ 6,871 $ 103
Dec 25, 7 PM $ 0.0000596
+0.48%
$ 6,868 $ 103
Dec 25, 6 PM $ 0.0000594
-5.03%
$ 6,847 $ 167
Dec 25, 5 PM $ 0.0000625
-0.36%
$ 7,209 $ 138
Dec 25, 4 PM $ 0.0000627
+0.65%
$ 7,235 $ 162
Dec 25, 3 PM $ 0.0000623
+0.74%
$ 7,186 $ 161
Dec 25, 2 PM $ 0.0000619
+0.01%
$ 7,135 $ 160
Dec 25, 1 PM $ 0.0000618
-0.48%
$ 7,124 $ 167
Dec 25, 12 PM $ 0.000062
-0.05%
$ 7,153 $ 168
Dec 25, 11 AM $ 0.000062
+0.64%
$ 7,151 $ 175
Dec 25, 10 AM $ 0.0000616
-0.47%
$ 7,099 $ 174
Dec 25, 9 AM $ 0.0000618
-2.57%
$ 7,130 $ 173
Dec 25, 8 AM $ 0.0000635
+0.12%
$ 7,318 $ 201
Dec 25, 7 AM $ 0.0000634
+0.33%
$ 7,312 $ 201
Dec 25, 6 AM $ 0.0000632
-10.50%
$ 7,284 $ 206
Dec 25, 5 AM $ 0.0000706
-0.02%
$ 8,142 $ 179
Dec 25, 4 AM $ 0.0000707
+0.22%
$ 8,146 $ 180
Dec 25, 3 AM $ 0.0000705
-0.10%
$ 8,127 $ 179
Dec 25, 2 AM $ 0.0000705
+0.17%
$ 8,127 $ 179
Dec 25, 1 AM $ 0.0000703
+10.51%
$ 8,109 $ 178
Dec 25, 12 AM $ 0.0000637
+0.23%
$ 7,342 $ 140
Dec 24, 11 PM $ 0.0000635
-0.10%
$ 7,320 $ 140
Dec 24, 10 PM $ 0.0000635
+0.26%
$ 7,325 $ 140
Dec 24, 9 PM $ 0.0000633
+0.11%
$ 7,301 $ 139
Dec 24, 8 PM $ 0.0000632
+0.69%
$ 7,293 $ 139
Dec 24, 7 PM $ 0.0000628
+19.36%
$ 7,241 $ 179
Dec 24, 6 PM $ 0.0000526
-0.33%
$ 6,065 $ 234
Dec 24, 5 PM $ 0.0000568
-0.35%
$ 6,551 $ 523
Dec 24, 4 PM $ 0.0000571
+0.35%
$ 6,583 $ 535
Dec 24, 3 PM $ 0.0000569
+0.62%
$ 6,558 $ 560
Dec 24, 2 PM $ 0.0000565
-2.48%
$ 6,512 $ 564
Dec 24, 1 PM $ 0.0000577
-2.63%
$ 6,655 $ 883
Dec 24, 12 PM $ 0.0000593
+0.54%
$ 6,843 $ 1,824
Dec 24, 11 AM $ 0.000059
-0.31%
$ 6,806 $ 1,815