Decentr Historical Data

DEC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0000768
+0.12%
$ 8,853 $ 27
Dec 22, 7 AM $ 0.0000767
+0.29%
$ 8,849 $ 27
Dec 22, 6 AM $ 0.0000765
-3.59%
$ 8,819 $ 27
Dec 22, 5 AM $ 0.0000791
-0.26%
$ 9,120 $ 16
Dec 22, 4 AM $ 0.0000794
+0.45%
$ 9,160 $ 16
Dec 22, 3 AM $ 0.000079
+0.31%
$ 9,133 $ 16
Dec 22, 2 AM $ 0.0000788
+2.63%
$ 9,100 $ 16
Dec 22, 1 AM $ 0.000077
-0.39%
$ 8,882 $ 6
Dec 22, 12 AM $ 0.0000775
+1.83%
$ 8,936 $ 6
Dec 21, 11 PM $ 0.0000762
-0.01%
$ 8,785 $ 5
Dec 21, 10 PM $ 0.0000761
+0.01%
$ 8,769 $ 5
Dec 21, 9 PM $ 0.0000762
+0.07%
$ 8,783 $ 7
Dec 21, 8 PM $ 0.0000756
-0.27%
$ 8,712 $ 8
Dec 21, 7 PM $ 0.0000756
-0.36%
$ 8,714 $ 6
Dec 21, 6 PM $ 0.0000758
-0.46%
$ 8,736 $ 6
Dec 21, 5 PM $ 0.0000762
+0.83%
$ 8,787 $ 6
Dec 21, 4 PM $ 0.0000754
+0.49%
$ 8,699 $ 5
Dec 21, 3 PM $ 0.0000754
+1.90%
$ 8,695 $ 23
Dec 21, 2 PM $ 0.000074
-0.47%
$ 8,535 $ 193
Dec 21, 1 PM $ 0.0000745
-2.06%
$ 8,595 $ 194
Dec 21, 12 PM $ 0.0000764
-0.12%
$ 8,811 $ 199
Dec 21, 11 AM $ 0.0000763
-0.33%
$ 8,802 $ 203
Dec 21, 10 AM $ 0.0000766
+0.04%
$ 8,827 $ 213
Dec 21, 9 AM $ 0.0000766
+0.13%
$ 8,830 $ 213
Dec 21, 8 AM $ 0.0000765
+0.57%
$ 8,820 $ 213
Dec 21, 7 AM $ 0.0000762
+0.31%
$ 8,783 $ 211
Dec 21, 6 AM $ 0.000076
+0.02%
$ 8,785 $ 211
Dec 21, 5 AM $ 0.0000759
-0.64%
$ 8,752 $ 211
Dec 21, 4 AM $ 0.0000764
+0.08%
$ 8,810 $ 219
Dec 21, 3 AM $ 0.0000763
+0.18%
$ 8,798 $ 219
Dec 21, 2 AM $ 0.0000762
-0.57%
$ 8,785 $ 219
Dec 21, 1 AM $ 0.0000768
+0.06%
$ 8,858 $ 252
Dec 21, 12 AM $ 0.0000768
-0.02%
$ 8,857 $ 253
Dec 20, 11 PM $ 0.0000768
+0.14%
$ 8,853 $ 253
Dec 20, 10 PM $ 0.0000768
-0.23%
$ 8,851 $ 253
Dec 20, 9 PM $ 0.0000769
+0.01%
$ 8,870 $ 253
Dec 20, 8 PM $ 0.0000771
-0.18%
$ 8,888 $ 253
Dec 20, 7 PM $ 0.0000773
-0.05%
$ 8,917 $ 265
Dec 20, 6 PM $ 0.0000773
+0.79%
$ 8,915 $ 266
Dec 20, 5 PM $ 0.000077
+1.42%
$ 8,884 $ 264
Dec 20, 4 PM $ 0.000076
-5.17%
$ 8,765 $ 275
Dec 20, 3 PM $ 0.0000801
+7.85%
$ 9,241 $ 260
Dec 20, 2 PM $ 0.0000743
+0.37%
$ 8,569 $ 107
Dec 20, 1 PM $ 0.000074
+0.23%
$ 8,533 $ 186
Dec 20, 12 PM $ 0.0000739
-1.16%
$ 8,516 $ 185
Dec 20, 11 AM $ 0.0000748
+3.78%
$ 8,620 $ 184
Dec 20, 10 AM $ 0.0000721
-0.01%
$ 8,313 $ 210
Dec 20, 9 AM $ 0.0000722
-0.13%
$ 8,320 $ 240
Dec 20, 8 AM $ 0.0000722
+0.88%
$ 8,327 $ 240
Dec 20, 7 AM $ 0.0000716
+0.08%
$ 8,257 $ 244