Decentr Historical Data

DEC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0000636
-1.96%
$ 7,332 $ 174
Dec 15, 4 PM $ 0.0000647
-1.51%
$ 7,461 $ 177
Dec 15, 3 PM $ 0.0000659
-3.19%
$ 7,593 $ 178
Dec 15, 2 PM $ 0.000068
-0.15%
$ 7,836 $ 184
Dec 15, 1 PM $ 0.0000682
+1.73%
$ 7,860 $ 185
Dec 15, 12 PM $ 0.000067
+4.09%
$ 7,729 $ 179
Dec 15, 11 AM $ 0.0000644
+8.83%
$ 7,427 $ 157
Dec 15, 10 AM $ 0.0000697
+0.81%
$ 8,035 $ 84
Dec 15, 9 AM $ 0.0000692
-0.22%
$ 7,974 $ 80
Dec 15, 8 AM $ 0.0000692
+0.37%
$ 7,979 $ 80
Dec 15, 7 AM $ 0.0000689
+7.14%
$ 7,949 $ 80
Dec 15, 6 AM $ 0.0000696
+0.00%
$ 8,024 $ 50
Dec 15, 5 AM $ 0.0000696
+0.00%
$ 8,024 $ 16
Dec 15, 4 AM $ 0.0000696
+0.00%
$ 8,024 $ 16
Dec 15, 3 AM $ 0.0000696
+0.00%
$ 8,024 $ 16
Dec 15, 2 AM $ 0.0000696
-1.08%
$ 8,024 $ 16
Dec 15, 1 AM $ 0.0000703
+0.02%
$ 8,111 $ 16
Dec 15, 12 AM $ 0.0000704
-0.22%
$ 8,120 $ 16
Dec 14, 11 PM $ 0.0000705
-0.18%
$ 8,125 $ 17
Dec 14, 10 PM $ 0.0000706
-0.25%
$ 8,137 $ 17
Dec 14, 9 PM $ 0.0000708
+3.64%
$ 8,160 $ 17
Dec 14, 8 PM $ 0.0000683
-0.61%
$ 7,875 $ 1
Dec 14, 7 PM $ 0.0000687
-0.16%
$ 7,919 $ 1
Dec 14, 6 PM $ 0.0000687
+0.21%
$ 7,923 $ 146
Dec 14, 5 PM $ 0.0000685
-1.10%
$ 7,896 $ 155
Dec 14, 4 PM $ 0.0000692
+0.06%
$ 7,984 $ 157
Dec 14, 3 PM $ 0.0000692
+0.07%
$ 7,981 $ 157
Dec 14, 2 PM $ 0.0000696
-0.03%
$ 8,025 $ 156
Dec 14, 1 PM $ 0.0000694
-0.44%
$ 8,006 $ 157
Dec 14, 12 PM $ 0.0000699
+0.35%
$ 8,055 $ 158
Dec 14, 11 AM $ 0.0000696
-0.21%
$ 8,025 $ 158
Dec 14, 10 AM $ 0.0000697
-0.75%
$ 8,042 $ 158
Dec 14, 9 AM $ 0.0000701
-0.70%
$ 8,082 $ 159
Dec 14, 8 AM $ 0.0000698
-0.26%
$ 8,048 $ 160
Dec 14, 7 AM $ 0.00007
-0.46%
$ 8,075 $ 159
Dec 14, 6 AM $ 0.0000703
-0.61%
$ 8,106 $ 160
Dec 14, 5 AM $ 0.0000708
-0.10%
$ 8,162 $ 160
Dec 14, 4 AM $ 0.000071
-0.27%
$ 8,186 $ 161
Dec 14, 3 AM $ 0.0000713
-0.08%
$ 8,219 $ 161
Dec 14, 2 AM $ 0.0000713
+0.04%
$ 8,221 $ 162
Dec 14, 1 AM $ 0.0000713
+0.60%
$ 8,216 $ 180
Dec 14, 12 AM $ 0.000071
-0.20%
$ 8,186 $ 215
Dec 13, 11 PM $ 0.0000711
+0.27%
$ 8,201 $ 216
Dec 13, 10 PM $ 0.000071
-0.31%
$ 8,187 $ 237
Dec 13, 9 PM $ 0.000071
-0.27%
$ 8,188 $ 275
Dec 13, 8 PM $ 0.0000712
-0.20%
$ 8,209 $ 275
Dec 13, 7 PM $ 0.0000714
-2.58%
$ 8,231 $ 282
Dec 13, 6 PM $ 0.0000732
+2.81%
$ 8,441 $ 784
Dec 13, 5 PM $ 0.0000713
-0.33%
$ 8,224 $ 760
Dec 13, 4 PM $ 0.0000716
+0.09%
$ 8,250 $ 763