Decentr Historical Data

DEC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0000714
+0.12%
$ 8,237 $ 762
Dec 13, 2 PM $ 0.0000712
-0.03%
$ 8,210 $ 761
Dec 13, 1 PM $ 0.0000712
+0.24%
$ 8,214 $ 759
Dec 13, 12 PM $ 0.0000711
+0.02%
$ 8,193 $ 758
Dec 13, 11 AM $ 0.0000712
-0.10%
$ 8,206 $ 757
Dec 13, 10 AM $ 0.0000713
+0.18%
$ 8,218 $ 759
Dec 13, 9 AM $ 0.0000711
-0.01%
$ 8,202 $ 758
Dec 13, 8 AM $ 0.0000711
-0.93%
$ 8,198 $ 758
Dec 13, 7 AM $ 0.0000718
+0.63%
$ 8,279 $ 762
Dec 13, 6 AM $ 0.0000715
+0.11%
$ 8,245 $ 758
Dec 13, 5 AM $ 0.0000714
-0.63%
$ 8,233 $ 759
Dec 13, 4 AM $ 0.000072
+0.50%
$ 8,299 $ 801
Dec 13, 3 AM $ 0.0000716
+0.17%
$ 8,260 $ 798
Dec 13, 2 AM $ 0.0000715
-4.47%
$ 8,239 $ 802
Dec 13, 1 AM $ 0.0000747
+10.22%
$ 8,615 $ 799
Dec 13, 12 AM $ 0.0000678
-0.39%
$ 7,816 $ 721
Dec 12, 11 PM $ 0.000068
+3.64%
$ 7,836 $ 722
Dec 12, 10 PM $ 0.0000655
+0.26%
$ 7,556 $ 652
Dec 12, 9 PM $ 0.0000653
-0.17%
$ 7,529 $ 650
Dec 12, 8 PM $ 0.0000654
+13.43%
$ 7,540 $ 660
Dec 12, 7 PM $ 0.000068
-19.66%
$ 7,846 $ 543
Dec 12, 6 PM $ 0.0000847
+0.67%
$ 9,763 $ 61
Dec 12, 5 PM $ 0.0000841
+1.10%
$ 9,695 $ 61
Dec 12, 4 PM $ 0.0000832
-0.70%
$ 9,592 $ 60
Dec 12, 3 PM $ 0.0000839
-2.15%
$ 9,678 $ 61
Dec 12, 2 PM $ 0.0000863
+1.58%
$ 9,946 $ 62
Dec 12, 1 PM $ 0.000085
-0.09%
$ 9,795 $ 61
Dec 12, 12 PM $ 0.0000849
-0.03%
$ 9,792 $ 61
Dec 12, 11 AM $ 0.0000849
-0.55%
$ 9,792 $ 61
Dec 12, 10 AM $ 0.0000857
+0.02%
$ 9,882 $ 62
Dec 12, 9 AM $ 0.0000855
-0.25%
$ 9,859 $ 62
Dec 12, 8 AM $ 0.0000856
-0.28%
$ 9,872 $ 62
Dec 12, 7 AM $ 0.0000859
+0.24%
$ 9,906 $ 62
Dec 12, 6 AM $ 0.0000857
-0.04%
$ 9,883 $ 62
Dec 12, 5 AM $ 0.0000854
+10.62%
$ 9,851 $ 62
Dec 12, 4 AM $ 0.0000773
-0.03%
$ 8,907 $ 23
Dec 12, 3 AM $ 0.0000774
-0.82%
$ 8,920 $ 23
Dec 12, 2 AM $ 0.0000779
+0.39%
$ 8,983 $ 24
Dec 12, 1 AM $ 0.0000776
+0.30%
$ 8,953 $ 24
Dec 12, 12 AM $ 0.0000775
-0.22%
$ 8,937 $ 24
Dec 11, 11 PM $ 0.0000778
+0.01%
$ 8,967 $ 24
Dec 11, 10 PM $ 0.0000778
-0.51%
$ 8,969 $ 24
Dec 11, 9 PM $ 0.0000782
+4.25%
$ 9,014 $ 25
Dec 11, 8 PM $ 0.0000749
-3.72%
$ 8,633 $ 14
Dec 11, 7 PM $ 0.000078
-0.30%
$ 8,988 $ 1
Dec 11, 6 PM $ 0.000078
+1.04%
$ 8,991 $ 3
Dec 11, 5 PM $ 0.0000771
-0.28%
$ 8,887 $ 3
Dec 11, 4 PM $ 0.0000773
+0.82%
$ 8,913 $ 3
Dec 11, 3 PM $ 0.0000768
-0.02%
$ 8,853 $ 3
Dec 11, 2 PM $ 0.000077
-0.68%
$ 8,878 $ 3