Decentr Historical Data

DEC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.000108
+0.35%
$ 12,441 $ 7
Dec 5, 6 AM $ 0.000108
+0.70%
$ 12,415 $ 7
Dec 5, 5 AM $ 0.000107
-0.02%
$ 12,345 $ 7
Dec 5, 4 AM $ 0.000107
-0.58%
$ 12,328 $ 7
Dec 5, 3 AM $ 0.000109
+0.82%
$ 12,583 $ 7
Dec 5, 2 AM $ 0.000108
+0.07%
$ 12,447 $ 7
Dec 5, 1 AM $ 0.000108
+0.31%
$ 12,446 $ 7
Dec 5, 12 AM $ 0.000108
+0.48%
$ 12,422 $ 7
Dec 4, 11 PM $ 0.000107
+0.19%
$ 12,380 $ 7
Dec 4, 10 PM $ 0.000107
-1.06%
$ 12,354 $ 7
Dec 4, 9 PM $ 0.000108
-0.30%
$ 12,492 $ 1
Dec 4, 8 PM $ 0.000109
-0.11%
$ 12,529 $ 2
Dec 4, 7 PM $ 0.000109
-0.69%
$ 12,510 $ 2
Dec 4, 6 PM $ 0.000109
-0.15%
$ 12,603 $ 8
Dec 4, 5 PM $ 0.000109
-0.49%
$ 12,610 $ 8
Dec 4, 4 PM $ 0.00011
-0.45%
$ 12,682 $ 8
Dec 4, 3 PM $ 0.000111
+0.79%
$ 12,752 $ 8
Dec 4, 2 PM $ 0.00011
-0.14%
$ 12,694 $ 9
Dec 4, 1 PM $ 0.00011
-0.42%
$ 12,723 $ 9
Dec 4, 12 PM $ 0.000111
-0.30%
$ 12,773 $ 9
Dec 4, 11 AM $ 0.000111
-0.46%
$ 12,810 $ 12
Dec 4, 10 AM $ 0.000112
-0.01%
$ 12,865 $ 13
Dec 4, 9 AM $ 0.000112
+0.18%
$ 12,867 $ 13
Dec 4, 8 AM $ 0.000111
+0.21%
$ 12,852 $ 13
Dec 4, 7 AM $ 0.000111
-0.34%
$ 12,822 $ 13
Dec 4, 6 AM $ 0.000112
+1.20%
$ 12,882 $ 18
Dec 4, 5 AM $ 0.000111
-0.72%
$ 12,745 $ 81
Dec 4, 4 AM $ 0.000111
-0.57%
$ 12,817 $ 82
Dec 4, 3 AM $ 0.000112
-1.73%
$ 12,901 $ 82
Dec 4, 2 AM $ 0.000114
-0.68%
$ 13,126 $ 83
Dec 4, 1 AM $ 0.000115
+0.03%
$ 13,221 $ 84
Dec 4, 12 AM $ 0.000114
-0.19%
$ 13,192 $ 84
Dec 3, 11 PM $ 0.000115
-0.05%
$ 13,229 $ 84
Dec 3, 10 PM $ 0.000115
+0.49%
$ 13,235 $ 84
Dec 3, 9 PM $ 0.000114
+0.73%
$ 13,176 $ 84
Dec 3, 8 PM $ 0.000113
+0.07%
$ 13,064 $ 83
Dec 3, 7 PM $ 0.000113
+2.94%
$ 13,037 $ 83
Dec 3, 6 PM $ 0.00011
-0.31%
$ 12,700 $ 79
Dec 3, 5 PM $ 0.000111
+1.54%
$ 12,775 $ 95
Dec 3, 4 PM $ 0.000109
-0.15%
$ 12,599 $ 111
Dec 3, 3 PM $ 0.000109
-0.57%
$ 12,619 $ 214
Dec 3, 2 PM $ 0.00011
+0.04%
$ 12,729 $ 215
Dec 3, 1 PM $ 0.00011
-0.14%
$ 12,738 $ 216
Dec 3, 12 PM $ 0.000111
+0.66%
$ 12,766 $ 217
Dec 3, 11 AM $ 0.00011
-0.22%
$ 12,694 $ 213
Dec 3, 10 AM $ 0.00011
-0.15%
$ 12,737 $ 214
Dec 3, 9 AM $ 0.000111
-0.07%
$ 12,745 $ 214
Dec 3, 8 AM $ 0.000111
+0.07%
$ 12,755 $ 214
Dec 3, 7 AM $ 0.000111
+1.21%
$ 12,746 $ 214
Dec 3, 6 AM $ 0.000109
-11.40%
$ 12,587 $ 208