Decentr Historical Data

DEC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.000106
-0.81%
$ 12,268 $ 16
Dec 1, 2 AM $ 0.000107
-0.34%
$ 12,367 $ 15
Dec 1, 1 AM $ 0.000108
-0.46%
$ 12,415 $ 15
Dec 1, 12 AM $ 0.000109
-4.01%
$ 12,530 $ 15
Nov 30, 11 PM $ 0.000114
-0.77%
$ 13,088 $ 14
Nov 30, 10 PM $ 0.000114
-0.68%
$ 13,187 $ 14
Nov 30, 9 PM $ 0.000115
+0.71%
$ 13,269 $ 55
Nov 30, 8 PM $ 0.000114
-0.29%
$ 13,181 $ 51
Nov 30, 7 PM $ 0.000115
+0.22%
$ 13,216 $ 51
Nov 30, 6 PM $ 0.000114
+0.07%
$ 13,192 $ 51
Nov 30, 5 PM $ 0.000114
-0.07%
$ 13,189 $ 51
Nov 30, 4 PM $ 0.000114
+0.31%
$ 13,196 $ 65
Nov 30, 3 PM $ 0.000114
-0.23%
$ 13,134 $ 65
Nov 30, 2 PM $ 0.000114
-0.40%
$ 13,149 $ 65
Nov 30, 1 PM $ 0.000114
+0.61%
$ 13,202 $ 65
Nov 30, 12 PM $ 0.000114
+0.57%
$ 13,141 $ 65
Nov 30, 11 AM $ 0.000113
-2.25%
$ 13,069 $ 64
Nov 30, 10 AM $ 0.000116
-0.54%
$ 13,370 $ 55
Nov 30, 9 AM $ 0.000117
-0.30%
$ 13,446 $ 56
Nov 30, 8 AM $ 0.000117
+0.32%
$ 13,485 $ 56
Nov 30, 7 AM $ 0.000117
+0.14%
$ 13,468 $ 56
Nov 30, 6 AM $ 0.000117
+0.53%
$ 13,438 $ 68
Nov 30, 5 AM $ 0.000116
+0.07%
$ 13,341 $ 233
Nov 30, 4 AM $ 0.000116
-0.08%
$ 13,332 $ 232
Nov 30, 3 AM $ 0.000116
-0.01%
$ 13,322 $ 232
Nov 30, 2 AM $ 0.000116
+0.06%
$ 13,374 $ 358
Nov 30, 1 AM $ 0.000116
+0.03%
$ 13,387 $ 409
Nov 30, 12 AM $ 0.000116
-0.07%
$ 13,389 $ 498
Nov 29, 11 PM $ 0.000116
-0.05%
$ 13,390 $ 498
Nov 29, 10 PM $ 0.000116
+8.98%
$ 13,407 $ 498
Nov 29, 9 PM $ 0.000107
+0.18%
$ 12,313 $ 439
Nov 29, 8 PM $ 0.000106
-0.22%
$ 12,276 $ 438
Nov 29, 7 PM $ 0.000107
-0.21%
$ 12,325 $ 439
Nov 29, 6 PM $ 0.000107
+0.33%
$ 12,358 $ 441
Nov 29, 5 PM $ 0.000107
-3.26%
$ 12,326 $ 441
Nov 29, 4 PM $ 0.00011
-0.08%
$ 12,739 $ 436
Nov 29, 3 PM $ 0.00011
+0.13%
$ 12,737 $ 436
Nov 29, 2 PM $ 0.00011
-0.01%
$ 12,728 $ 435
Nov 29, 1 PM $ 0.00011
-0.72%
$ 12,688 $ 436
Nov 29, 12 PM $ 0.000111
-0.15%
$ 12,784 $ 437
Nov 29, 11 AM $ 0.000111
+0.46%
$ 12,804 $ 438
Nov 29, 10 AM $ 0.00011
+0.10%
$ 12,735 $ 435
Nov 29, 9 AM $ 0.00011
-0.42%
$ 12,710 $ 435
Nov 29, 8 AM $ 0.000111
-0.27%
$ 12,760 $ 436
Nov 29, 7 AM $ 0.000111
+0.14%
$ 12,770 $ 436
Nov 29, 6 AM $ 0.0001
-0.67%
$ 11,526 $ 287
Nov 29, 5 AM $ 0.000101
-0.11%
$ 11,606 $ 290
Nov 29, 4 AM $ 0.000101
-0.13%
$ 11,598 $ 290
Nov 29, 3 AM $ 0.000129
-0.58%
$ 14,859 $ 307
Nov 29, 2 AM $ 0.00013
+9.41%
$ 14,934 $ 344