Decentr Historical Data

DEC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.000109
+12.04%
$ 12,616 $ 222
Nov 29, 12 AM $ 0.0000977
+0.28%
$ 11,264 $ 170
Nov 28, 11 PM $ 0.0000974
-0.26%
$ 11,229 $ 202
Nov 28, 10 PM $ 0.0000975
-0.40%
$ 11,237 $ 231
Nov 28, 9 PM $ 0.0000978
-0.06%
$ 11,280 $ 265
Nov 28, 8 PM $ 0.0000976
+0.02%
$ 11,258 $ 266
Nov 28, 7 PM $ 0.0000977
+0.38%
$ 11,263 $ 276
Nov 28, 6 PM $ 0.0000975
-0.08%
$ 11,241 $ 275
Nov 28, 5 PM $ 0.0000977
-0.64%
$ 11,270 $ 343
Nov 28, 4 PM $ 0.0000985
-1.08%
$ 11,353 $ 404
Nov 28, 3 PM $ 0.0000996
+0.47%
$ 11,487 $ 930
Nov 28, 2 PM $ 0.0000992
+0.03%
$ 11,433 $ 926
Nov 28, 1 PM $ 0.0000993
+0.80%
$ 11,452 $ 926
Nov 28, 12 PM $ 0.0000984
-0.10%
$ 11,345 $ 966
Nov 28, 11 AM $ 0.0000985
-0.20%
$ 11,362 $ 1,215
Nov 28, 10 AM $ 0.0000986
-0.22%
$ 11,368 $ 1,292
Nov 28, 9 AM $ 0.0000988
-1.77%
$ 11,387 $ 1,293
Nov 28, 8 AM $ 0.0001
+1.24%
$ 11,529 $ 1,316
Nov 28, 7 AM $ 0.0000989
+7.74%
$ 11,398 $ 1,252
Nov 28, 6 AM $ 0.0000917
-0.93%
$ 10,572 $ 1,211
Nov 28, 5 AM $ 0.0000926
-0.12%
$ 10,682 $ 1,222
Nov 28, 4 AM $ 0.0000927
-13.37%
$ 10,686 $ 1,225
Nov 28, 3 AM $ 0.000107
-0.69%
$ 12,341 $ 1,183
Nov 28, 2 AM $ 0.000108
-0.17%
$ 12,444 $ 1,192
Nov 28, 1 AM $ 0.000108
-0.79%
$ 12,447 $ 1,195
Nov 28, 12 AM $ 0.000109
+14.35%
$ 12,553 $ 1,168
Nov 27, 11 PM $ 0.0000951
+0.06%
$ 10,968 $ 1,055
Nov 27, 10 PM $ 0.0000952
+7.57%
$ 10,977 $ 1,054
Nov 27, 9 PM $ 0.0000885
+0.07%
$ 10,219 $ 982
Nov 27, 8 PM $ 0.0000884
+2.83%
$ 10,196 $ 981
Nov 27, 7 PM $ 0.000086
-1.31%
$ 9,917 $ 955
Nov 27, 6 PM $ 0.0000868
-4.32%
$ 10,017 $ 968
Nov 27, 5 PM $ 0.0000907
+0.72%
$ 10,456 $ 909
Nov 27, 4 PM $ 0.00009
-0.19%
$ 10,390 $ 861
Nov 27, 3 PM $ 0.000106
-0.48%
$ 12,204 $ 394
Nov 27, 2 PM $ 0.000106
+0.16%
$ 12,252 $ 395
Nov 27, 1 PM $ 0.000106
-10.35%
$ 12,233 $ 394
Nov 27, 12 PM $ 0.0000989
+6.56%
$ 11,402 $ 353
Nov 27, 11 AM $ 0.0000926
+0.00%
$ 10,682 $ 68
Nov 26, 5 AM $ 0.000108
+0.33%
$ 12,441 $ 20
Nov 26, 4 AM $ 0.000108
-0.19%
$ 12,400 $ 20
Nov 26, 3 AM $ 0.000108
-1.11%
$ 12,428 $ 20
Nov 26, 2 AM $ 0.000109
+0.25%
$ 12,511 $ 20
Nov 26, 1 AM $ 0.000108
+0.24%
$ 12,496 $ 20
Nov 26, 12 AM $ 0.000108
+0.13%
$ 12,491 $ 20
Nov 25, 11 PM $ 0.000108
-0.01%
$ 12,477 $ 20
Nov 25, 10 PM $ 0.000108
-0.06%
$ 12,487 $ 20
Nov 25, 9 PM $ 0.000108
-0.39%
$ 12,423 $ 20
Nov 25, 8 PM $ 0.000108
+0.58%
$ 12,477 $ 20
Nov 25, 7 PM $ 0.000107
-0.72%
$ 12,382 $ 21