Decentr Historical Data

DEC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.000108
-0.33%
$ 12,499 $ 22
Nov 25, 5 PM $ 0.000109
+0.19%
$ 12,514 $ 22
Nov 25, 4 PM $ 0.000108
+0.67%
$ 12,499 $ 23
Nov 25, 3 PM $ 0.000108
+0.80%
$ 12,437 $ 89
Nov 25, 2 PM $ 0.000107
-0.80%
$ 12,334 $ 120
Nov 25, 1 PM $ 0.000108
-0.56%
$ 12,487 $ 121
Nov 25, 12 PM $ 0.000109
+0.16%
$ 12,520 $ 121
Nov 25, 11 AM $ 0.000108
+0.03%
$ 12,495 $ 121
Nov 25, 10 AM $ 0.000108
+0.34%
$ 12,487 $ 121
Nov 25, 9 AM $ 0.000108
+0.04%
$ 12,450 $ 122
Nov 25, 8 AM $ 0.000108
-0.43%
$ 12,492 $ 122
Nov 25, 7 AM $ 0.000109
-0.55%
$ 12,532 $ 123
Nov 25, 6 AM $ 0.000109
+3.81%
$ 12,599 $ 123
Nov 25, 5 AM $ 0.000105
-0.05%
$ 12,123 $ 102
Nov 25, 4 AM $ 0.000105
+0.05%
$ 12,119 $ 102
Nov 25, 3 AM $ 0.000105
-0.27%
$ 12,099 $ 102
Nov 25, 2 AM $ 0.000105
-0.13%
$ 12,073 $ 102
Nov 25, 1 AM $ 0.000105
+0.42%
$ 12,101 $ 135
Nov 25, 12 AM $ 0.000105
-0.13%
$ 12,055 $ 239
Nov 24, 11 PM $ 0.000105
+0.05%
$ 12,085 $ 239
Nov 24, 10 PM $ 0.000105
+0.09%
$ 12,057 $ 240
Nov 24, 9 PM $ 0.000105
-0.74%
$ 12,050 $ 239
Nov 24, 8 PM $ 0.000105
+0.77%
$ 12,137 $ 255
Nov 24, 7 PM $ 0.000104
-0.32%
$ 11,990 $ 253
Nov 24, 6 PM $ 0.000105
+1.04%
$ 12,064 $ 253
Nov 24, 5 PM $ 0.000104
+0.49%
$ 11,936 $ 251
Nov 24, 4 PM $ 0.000103
-6.39%
$ 11,463 $ 247
Nov 24, 3 PM $ 0.00011
+7.48%
$ 12,675 $ 189
Nov 24, 2 PM $ 0.000102
+0.04%
$ 11,767 $ 150
Nov 24, 1 PM $ 0.000102
+0.39%
$ 11,773 $ 149
Nov 24, 12 PM $ 0.000102
-0.35%
$ 11,714 $ 178
Nov 24, 11 AM $ 0.000102
-0.37%
$ 11,780 $ 223
Nov 24, 10 AM $ 0.000103
+0.07%
$ 11,847 $ 224
Nov 24, 9 AM $ 0.000103
-0.54%
$ 11,866 $ 223
Nov 24, 8 AM $ 0.000103
-0.94%
$ 11,898 $ 224
Nov 24, 7 AM $ 0.000104
-0.02%
$ 12,012 $ 225
Nov 24, 6 AM $ 0.000104
-0.45%
$ 12,020 $ 225
Nov 24, 5 AM $ 0.000105
+0.47%
$ 12,074 $ 226
Nov 24, 4 AM $ 0.000104
-0.96%
$ 12,026 $ 225
Nov 24, 3 AM $ 0.000105
+0.46%
$ 12,143 $ 233
Nov 24, 2 AM $ 0.000105
+7.84%
$ 12,092 $ 240
Nov 24, 1 AM $ 0.0000969
-20.07%
$ 11,177 $ 192
Nov 24, 12 AM $ 0.000121
+0.31%
$ 13,989 $ 109
Nov 23, 11 PM $ 0.000121
-0.71%
$ 13,943 $ 109
Nov 23, 10 PM $ 0.000122
-0.18%
$ 14,042 $ 109
Nov 23, 9 PM $ 0.000122
+3.29%
$ 14,036 $ 110
Nov 23, 8 PM $ 0.000118
-0.17%
$ 13,596 $ 109
Nov 23, 7 PM $ 0.000118
+0.05%
$ 13,606 $ 139
Nov 23, 6 PM $ 0.000118
+0.05%
$ 13,590 $ 175
Nov 23, 5 PM $ 0.000118
-0.34%
$ 13,614 $ 352