Decentr Historical Data

DEC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000119
-0.17%
$ 13,668 $ 527
Nov 23, 3 PM $ 0.000119
+0.14%
$ 13,699 $ 994
Nov 23, 2 PM $ 0.000119
-0.36%
$ 13,681 $ 993
Nov 23, 1 PM $ 0.000119
-7.10%
$ 13,728 $ 1,000
Nov 23, 12 PM $ 0.000128
+6.59%
$ 14,787 $ 1,008
Nov 23, 11 AM $ 0.00012
-0.42%
$ 13,829 $ 926
Nov 23, 10 AM $ 0.00012
-0.09%
$ 13,874 $ 927
Nov 23, 9 AM $ 0.000121
+0.66%
$ 13,870 $ 927
Nov 23, 8 AM $ 0.00012
+0.46%
$ 13,790 $ 921
Nov 23, 7 AM $ 0.000119
-0.29%
$ 13,722 $ 916
Nov 23, 6 AM $ 0.000119
-0.43%
$ 13,766 $ 919
Nov 23, 5 AM $ 0.00012
-0.03%
$ 13,803 $ 923
Nov 23, 4 AM $ 0.00012
+1.69%
$ 13,803 $ 940
Nov 23, 3 AM $ 0.000118
+0.02%
$ 13,566 $ 922
Nov 23, 2 AM $ 0.000118
+0.21%
$ 13,572 $ 921
Nov 23, 1 AM $ 0.000117
+0.55%
$ 13,546 $ 920
Nov 23, 12 AM $ 0.000117
-0.09%
$ 13,455 $ 915
Nov 22, 11 PM $ 0.000117
-0.33%
$ 13,449 $ 914
Nov 22, 10 PM $ 0.000116
+3.37%
$ 13,363 $ 916
Nov 22, 9 PM $ 0.000112
+0.43%
$ 12,917 $ 873
Nov 22, 8 PM $ 0.000111
-2.09%
$ 12,840 $ 870
Nov 22, 7 PM $ 0.000113
+9.88%
$ 13,078 $ 851
Nov 22, 6 PM $ 0.000103
+5.90%
$ 11,891 $ 759
Nov 22, 5 PM $ 0.0000973
-0.07%
$ 11,224 $ 575
Nov 22, 4 PM $ 0.000124
+0.52%
$ 14,302 $ 23
Nov 22, 3 PM $ 0.000124
-1.90%
$ 14,246 $ 23
Nov 22, 2 PM $ 0.000126
+1.41%
$ 14,539 $ 23
Nov 22, 1 PM $ 0.000124
+0.11%
$ 14,342 $ 20
Nov 22, 12 PM $ 0.000124
-0.35%
$ 14,319 $ 21
Nov 22, 11 AM $ 0.000125
+0.25%
$ 14,380 $ 21
Nov 22, 10 AM $ 0.000125
-0.24%
$ 14,397 $ 21
Nov 22, 9 AM $ 0.000125
+0.52%
$ 14,460 $ 41
Nov 22, 8 AM $ 0.000125
-1.35%
$ 14,356 $ 41
Nov 22, 7 AM $ 0.000127
+0.46%
$ 14,612 $ 114
Nov 22, 6 AM $ 0.000126
+1.53%
$ 14,529 $ 149
Nov 22, 5 AM $ 0.000124
-4.61%
$ 14,295 $ 147
Nov 22, 4 AM $ 0.00013
-0.62%
$ 14,959 $ 148
Nov 22, 3 AM $ 0.000131
-0.01%
$ 15,069 $ 192
Nov 22, 2 AM $ 0.000131
-1.36%
$ 15,074 $ 372
Nov 22, 1 AM $ 0.000132
+0.79%
$ 15,271 $ 377
Nov 22, 12 AM $ 0.000131
-0.27%
$ 15,151 $ 374
Nov 21, 11 PM $ 0.000132
+1.97%
$ 15,212 $ 375
Nov 21, 10 PM $ 0.00013
-2.15%
$ 14,986 $ 368
Nov 21, 9 PM $ 0.000132
+1.14%
$ 15,275 $ 420
Nov 21, 8 PM $ 0.000131
-1.18%
$ 15,131 $ 416
Nov 21, 7 PM $ 0.000133
-0.70%
$ 15,360 $ 425
Nov 21, 6 PM $ 0.000134
+0.37%
$ 15,436 $ 778
Nov 21, 5 PM $ 0.000133
+1.03%
$ 15,379 $ 776
Nov 21, 4 PM $ 0.000132
+0.77%
$ 15,222 $ 767
Nov 21, 3 PM $ 0.000131
-1.56%
$ 15,129 $ 761