Decentr Historical Data

DEC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.000133
-0.23%
$ 15,278 $ 60
Nov 15, 5 PM $ 0.000133
+0.69%
$ 15,319 $ 60
Nov 15, 4 PM $ 0.000132
-0.05%
$ 15,213 $ 60
Nov 15, 3 PM $ 0.000132
-0.04%
$ 15,229 $ 60
Nov 15, 2 PM $ 0.000132
-0.69%
$ 15,232 $ 198
Nov 15, 1 PM $ 0.000133
-0.80%
$ 15,313 $ 200
Nov 15, 12 PM $ 0.000133
-0.09%
$ 15,350 $ 201
Nov 15, 11 AM $ 0.000133
-0.54%
$ 15,367 $ 207
Nov 15, 10 AM $ 0.000132
+1.88%
$ 15,257 $ 208
Nov 15, 9 AM $ 0.00013
+0.93%
$ 15,002 $ 187
Nov 15, 8 AM $ 0.000129
-1.55%
$ 14,852 $ 186
Nov 15, 7 AM $ 0.000131
-0.39%
$ 15,135 $ 188
Nov 15, 6 AM $ 0.000131
+0.36%
$ 15,102 $ 189
Nov 15, 5 AM $ 0.000131
+0.38%
$ 15,056 $ 187
Nov 15, 4 AM $ 0.00013
+5.40%
$ 15,021 $ 187
Nov 15, 3 AM $ 0.000124
+0.28%
$ 14,283 $ 148
Nov 15, 2 AM $ 0.000123
-0.38%
$ 14,227 $ 149
Nov 15, 1 AM $ 0.000124
+0.82%
$ 14,285 $ 148
Nov 15, 12 AM $ 0.000122
+0.39%
$ 14,112 $ 146
Nov 14, 11 PM $ 0.000122
-0.82%
$ 14,053 $ 145
Nov 14, 10 PM $ 0.000123
+0.15%
$ 14,194 $ 227
Nov 14, 9 PM $ 0.000123
-1.68%
$ 14,190 $ 287
Nov 14, 8 PM $ 0.000125
-1.42%
$ 14,382 $ 281
Nov 14, 7 PM $ 0.000127
+0.67%
$ 14,589 $ 284
Nov 14, 6 PM $ 0.000126
+0.14%
$ 14,497 $ 282
Nov 14, 5 PM $ 0.000126
-0.89%
$ 14,487 $ 281
Nov 14, 4 PM $ 0.000127
+0.43%
$ 14,617 $ 284
Nov 14, 3 PM $ 0.000126
-22.27%
$ 14,557 $ 283
Nov 14, 2 PM $ 0.000162
+1.99%
$ 18,661 $ 164
Nov 14, 1 PM $ 0.000159
-0.64%
$ 18,277 $ 160
Nov 14, 12 PM $ 0.000158
-1.56%
$ 18,174 $ 161
Nov 14, 11 AM $ 0.00016
-0.69%
$ 18,463 $ 151
Nov 14, 10 AM $ 0.000161
+0.28%
$ 18,616 $ 179
Nov 14, 9 AM $ 0.000161
-0.24%
$ 18,548 $ 179
Nov 14, 8 AM $ 0.000162
-1.08%
$ 18,632 $ 180
Nov 14, 7 AM $ 0.000163
+0.21%
$ 18,793 $ 182
Nov 14, 6 AM $ 0.000161
-0.51%
$ 18,618 $ 181
Nov 14, 5 AM $ 0.000162
+0.58%
$ 18,684 $ 181
Nov 14, 4 AM $ 0.000161
-0.90%
$ 18,535 $ 179
Nov 14, 3 AM $ 0.000162
-0.56%
$ 18,678 $ 181
Nov 14, 2 AM $ 0.000163
-0.37%
$ 18,813 $ 181
Nov 14, 1 AM $ 0.000164
+0.05%
$ 18,881 $ 182
Nov 14, 12 AM $ 0.000164
-0.93%
$ 18,861 $ 182
Nov 13, 11 PM $ 0.000166
-0.96%
$ 19,084 $ 184
Nov 13, 10 PM $ 0.000167
+11.88%
$ 19,241 $ 89
Nov 13, 9 PM $ 0.000149
+0.01%
$ 17,195 $ 28
Nov 13, 5 PM $ 0.000152
-1.61%
$ 17,563 $ 63
Nov 13, 4 PM $ 0.000155
-0.45%
$ 17,909 $ 64
Nov 13, 3 PM $ 0.000156
-1.41%
$ 17,984 $ 65
Nov 13, 2 PM $ 0.000158
+0.92%
$ 18,019 $ 66