Decentr Historical Data

DEC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.000181
-1.65%
$ 20,826 $ 32
Nov 10, 1 PM $ 0.000184
+0.26%
$ 21,203 $ 41
Nov 10, 12 PM $ 0.000183
-0.01%
$ 21,157 $ 41
Nov 10, 11 AM $ 0.000184
+0.54%
$ 21,200 $ 41
Nov 10, 10 AM $ 0.000183
-0.57%
$ 21,120 $ 66
Nov 10, 9 AM $ 0.000184
+1.40%
$ 21,243 $ 66
Nov 10, 8 AM $ 0.000182
-0.84%
$ 20,960 $ 69
Nov 10, 7 AM $ 0.000183
+1.41%
$ 21,138 $ 69
Nov 10, 6 AM $ 0.000181
+0.01%
$ 20,852 $ 59
Nov 10, 5 AM $ 0.000181
+0.13%
$ 20,861 $ 59
Nov 10, 4 AM $ 0.00018
-0.60%
$ 20,751 $ 59
Nov 10, 3 AM $ 0.000181
+0.59%
$ 20,876 $ 59
Nov 10, 2 AM $ 0.00018
-0.21%
$ 20,747 $ 59
Nov 10, 1 AM $ 0.00018
-0.23%
$ 20,790 $ 59
Nov 10, 12 AM $ 0.00018
+1.23%
$ 20,805 $ 59
Nov 9, 11 PM $ 0.000178
-0.09%
$ 20,535 $ 58
Nov 9, 10 PM $ 0.000178
-0.09%
$ 20,517 $ 58
Nov 9, 9 PM $ 0.000178
-0.37%
$ 20,568 $ 58
Nov 9, 8 PM $ 0.000179
-0.32%
$ 20,676 $ 64
Nov 9, 7 PM $ 0.00018
+0.80%
$ 20,787 $ 74
Nov 9, 6 PM $ 0.000178
+0.26%
$ 20,555 $ 116
Nov 9, 5 PM $ 0.000178
-0.36%
$ 20,517 $ 119
Nov 9, 4 PM $ 0.000179
-0.18%
$ 20,600 $ 121
Nov 9, 3 PM $ 0.000179
+3.08%
$ 20,633 $ 126
Nov 9, 2 PM $ 0.000176
+3.63%
$ 20,244 $ 106
Nov 9, 1 PM $ 0.000169
+0.45%
$ 19,524 $ 97
Nov 9, 12 PM $ 0.000168
-1.06%
$ 19,419 $ 97
Nov 9, 11 AM $ 0.00017
-1.88%
$ 19,599 $ 105
Nov 9, 10 AM $ 0.000173
-0.10%
$ 19,908 $ 83
Nov 9, 9 AM $ 0.000175
+1.13%
$ 20,156 $ 83
Nov 9, 8 AM $ 0.000173
-0.30%
$ 19,996 $ 80
Nov 9, 7 AM $ 0.000174
+1.05%
$ 20,076 $ 80
Nov 9, 6 AM $ 0.000173
-0.71%
$ 19,931 $ 90
Nov 9, 5 AM $ 0.000174
+0.51%
$ 20,084 $ 91
Nov 9, 4 AM $ 0.000173
+0.28%
$ 19,973 $ 91
Nov 9, 3 AM $ 0.000173
-0.59%
$ 19,945 $ 90
Nov 9, 2 AM $ 0.000174
-2.14%
$ 20,101 $ 91
Nov 9, 1 AM $ 0.000178
+0.15%
$ 20,495 $ 93
Nov 9, 12 AM $ 0.000178
-0.60%
$ 20,474 $ 93
Nov 8, 11 PM $ 0.000179
-0.27%
$ 20,605 $ 96
Nov 8, 10 PM $ 0.000179
-0.01%
$ 20,662 $ 96
Nov 8, 9 PM $ 0.00018
+1.82%
$ 20,461 $ 96
Nov 8, 8 PM $ 0.000177
+1.50%
$ 20,414 $ 90
Nov 8, 7 PM $ 0.000175
+3.79%
$ 20,127 $ 103
Nov 8, 6 PM $ 0.000168
+0.50%
$ 19,385 $ 1,652
Nov 8, 5 PM $ 0.000168
+0.97%
$ 19,369 $ 1,749
Nov 8, 4 PM $ 0.000167
+0.48%
$ 19,211 $ 1,738
Nov 8, 3 PM $ 0.000166
+1.01%
$ 19,147 $ 1,744
Nov 8, 2 PM $ 0.000164
+0.57%
$ 18,931 $ 1,729
Nov 8, 1 PM $ 0.000164
-1.07%
$ 18,863 $ 1,714