Decentr Historical Data

DEC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.000165
-1.16%
$ 19,042 $ 1,736
Nov 8, 11 AM $ 0.000167
+0.13%
$ 19,257 $ 1,729
Nov 8, 10 AM $ 0.000167
+0.52%
$ 19,220 $ 1,726
Nov 8, 9 AM $ 0.000166
-1.31%
$ 19,142 $ 1,716
Nov 8, 8 AM $ 0.000168
+0.54%
$ 19,396 $ 1,741
Nov 8, 7 AM $ 0.000167
+1.71%
$ 19,292 $ 1,732
Nov 8, 6 AM $ 0.000165
+0.26%
$ 19,069 $ 1,712
Nov 8, 5 AM $ 0.000165
-1.69%
$ 19,032 $ 1,713
Nov 8, 4 AM $ 0.000168
+0.06%
$ 19,376 $ 1,745
Nov 8, 3 AM $ 0.000168
-0.63%
$ 19,422 $ 1,746
Nov 8, 2 AM $ 0.00017
+0.34%
$ 19,592 $ 1,762
Nov 8, 1 AM $ 0.000169
+0.69%
$ 19,524 $ 1,760
Nov 8, 12 AM $ 0.000169
+0.42%
$ 19,446 $ 1,748
Nov 7, 11 PM $ 0.000168
-1.34%
$ 19,399 $ 1,746
Nov 7, 10 PM $ 0.00017
-0.50%
$ 19,651 $ 1,774
Nov 7, 9 PM $ 0.000169
+0.36%
$ 19,506 $ 1,781
Nov 7, 8 PM $ 0.000169
+5.34%
$ 19,457 $ 1,753
Nov 7, 7 PM $ 0.00016
-21.86%
$ 18,476 $ 1,674
Nov 7, 5 PM $ 0.000171
+0.57%
$ 19,744 $ 13
Nov 7, 4 PM $ 0.000174
+4.41%
$ 20,105 $ 4
Nov 7, 3 PM $ 0.000166
+0.86%
$ 19,192 $ 3
Nov 7, 2 PM $ 0.000164
+0.90%
$ 18,955 $ 3
Nov 7, 1 PM $ 0.000163
+1.28%
$ 18,760 $ 3
Nov 7, 12 PM $ 0.00016
-1.78%
$ 18,501 $ 3
Nov 7, 11 AM $ 0.000165
+0.78%
$ 19,039 $ 3
Nov 7, 10 AM $ 0.000165
+0.72%
$ 18,973 $ 3
Nov 7, 9 AM $ 0.000163
-0.58%
$ 18,801 $ 3
Nov 7, 8 AM $ 0.000164
-0.97%
$ 18,943 $ 3
Nov 7, 7 AM $ 0.000165
+0.39%
$ 18,982 $ 3
Nov 7, 6 AM $ 0.000164
+0.26%
$ 18,950 $ 3
Nov 7, 5 AM $ 0.000164
+0.97%
$ 18,878 $ 3
Nov 7, 4 AM $ 0.000162
-0.50%
$ 18,680 $ 3
Nov 7, 3 AM $ 0.000163
+0.65%
$ 18,755 $ 3
Nov 7, 2 AM $ 0.000161
+0.76%
$ 18,618 $ 3
Nov 7, 1 AM $ 0.00016
-0.85%
$ 18,430 $ 3
Nov 7, 12 AM $ 0.000161
+0.95%
$ 18,593 $ 3
Nov 6, 11 PM $ 0.00016
+0.36%
$ 18,418 $ 3
Nov 6, 10 PM $ 0.000159
-0.91%
$ 18,330 $ 3
Nov 6, 9 PM $ 0.00016
+0.82%
$ 18,466 $ 3
Nov 6, 8 PM $ 0.000159
+0.25%
$ 18,315 $ 3
Nov 6, 7 PM $ 0.000158
-0.46%
$ 18,252 $ 3
Nov 6, 10 AM $ 0.000158
-0.18%
$ 18,202 $ 18
Nov 6, 9 AM $ 0.000159
-0.08%
$ 18,286 $ 47
Nov 6, 8 AM $ 0.000158
-0.01%
$ 18,271 $ 47
Nov 6, 7 AM $ 0.000159
-0.04%
$ 18,282 $ 76
Nov 6, 6 AM $ 0.000158
+0.10%
$ 18,257 $ 202
Nov 6, 5 AM $ 0.000158
-1.10%
$ 18,240 $ 201
Nov 6, 4 AM $ 0.00016
+0.08%
$ 18,464 $ 204
Nov 6, 3 AM $ 0.00016
+0.33%
$ 18,453 $ 204
Nov 6, 2 AM $ 0.000159
+0.19%
$ 18,370 $ 219