Decentr Historical Data

DEC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.000159
+0.26%
$ 18,363 $ 218
Nov 6, 12 AM $ 0.000159
-0.06%
$ 18,384 $ 219
Nov 5, 11 PM $ 0.00016
+0.15%
$ 18,481 $ 237
Nov 5, 10 PM $ 0.00016
+0.10%
$ 18,463 $ 273
Nov 5, 9 PM $ 0.00016
+0.42%
$ 18,471 $ 272
Nov 5, 8 PM $ 0.00016
-0.23%
$ 18,410 $ 307
Nov 5, 7 PM $ 0.00016
-0.32%
$ 18,471 $ 431
Nov 5, 6 PM $ 0.000161
+1.05%
$ 18,556 $ 750
Nov 5, 5 PM $ 0.000159
-0.04%
$ 18,374 $ 743
Nov 5, 4 PM $ 0.000159
+2.68%
$ 18,295 $ 743
Nov 5, 3 PM $ 0.000155
+0.19%
$ 17,824 $ 713
Nov 5, 2 PM $ 0.000155
+0.31%
$ 17,820 $ 713
Nov 5, 1 PM $ 0.000154
+0.87%
$ 17,738 $ 725
Nov 5, 12 PM $ 0.000153
+0.58%
$ 17,647 $ 749
Nov 5, 11 AM $ 0.000152
+0.54%
$ 17,549 $ 777
Nov 5, 10 AM $ 0.000152
+4.79%
$ 17,478 $ 773
Nov 5, 9 AM $ 0.000145
+5.43%
$ 16,686 $ 727
Nov 5, 8 AM $ 0.000137
-0.93%
$ 15,816 $ 704
Nov 5, 7 AM $ 0.000138
-8.55%
$ 15,960 $ 709
Nov 5, 6 AM $ 0.000151
-0.01%
$ 17,442 $ 622
Nov 5, 5 AM $ 0.000152
+0.35%
$ 17,484 $ 622
Nov 5, 4 AM $ 0.000151
+0.07%
$ 17,459 $ 621
Nov 5, 3 AM $ 0.000152
+3.16%
$ 17,476 $ 664
Nov 5, 2 AM $ 0.000147
+1.44%
$ 16,924 $ 637
Nov 5, 1 AM $ 0.000144
-1.14%
$ 16,611 $ 706
Nov 5, 12 AM $ 0.000146
-3.38%
$ 16,830 $ 710
Nov 4, 11 PM $ 0.000155
-2.67%
$ 17,903 $ 711
Nov 4, 10 PM $ 0.00016
+2.10%
$ 18,486 $ 698
Nov 4, 9 PM $ 0.000156
+3.35%
$ 17,958 $ 687
Nov 4, 8 PM $ 0.000152
-7.50%
$ 17,552 $ 646
Nov 4, 7 PM $ 0.000156
-8.44%
$ 18,004 $ 1,138
Nov 4, 6 PM $ 0.00017
-1.70%
$ 19,607 $ 839
Nov 4, 5 PM $ 0.000174
+0.39%
$ 20,010 $ 873
Nov 4, 4 PM $ 0.000173
-0.21%
$ 19,988 $ 942
Nov 4, 3 PM $ 0.000174
+0.38%
$ 20,029 $ 947
Nov 4, 2 PM $ 0.000173
-1.37%
$ 19,950 $ 946
Nov 4, 1 PM $ 0.000175
+5.12%
$ 20,230 $ 936
Nov 4, 12 PM $ 0.000166
+3.70%
$ 19,169 $ 876
Nov 4, 11 AM $ 0.00016
-0.27%
$ 18,503 $ 830
Nov 4, 10 AM $ 0.000161
-1.15%
$ 18,585 $ 833
Nov 4, 9 AM $ 0.000161
+2.98%
$ 18,619 $ 845
Nov 4, 8 AM $ 0.000157
+1.13%
$ 18,104 $ 797
Nov 4, 7 AM $ 0.000155
-1.26%
$ 17,898 $ 791
Nov 4, 6 AM $ 0.000157
+0.32%
$ 18,125 $ 801
Nov 4, 5 AM $ 0.000162
-1.29%
$ 18,737 $ 799
Nov 4, 4 AM $ 0.000162
-6.00%
$ 18,688 $ 840
Nov 4, 3 AM $ 0.000173
+0.81%
$ 19,910 $ 808
Nov 4, 2 AM $ 0.000171
+13.54%
$ 19,773 $ 803
Nov 4, 1 AM $ 0.000151
+0.20%
$ 17,418 $ 664
Nov 4, 12 AM $ 0.000151
+0.40%
$ 17,415 $ 662