Decentr Historical Data

DEC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.000221
+4.94%
$ 25,533 $ 490
Nov 1, 8 PM $ 0.000211
+0.01%
$ 24,276 $ 514
Nov 1, 7 PM $ 0.00021
+2.75%
$ 24,265 $ 943
Nov 1, 6 PM $ 0.000205
+0.30%
$ 23,587 $ 915
Nov 1, 5 PM $ 0.000204
+0.84%
$ 23,563 $ 911
Nov 1, 4 PM $ 0.000203
+0.44%
$ 23,358 $ 906
Nov 1, 3 PM $ 0.000201
-0.86%
$ 23,127 $ 903
Nov 1, 2 PM $ 0.000202
-1.12%
$ 23,334 $ 907
Nov 1, 1 PM $ 0.000204
+0.04%
$ 23,575 $ 917
Nov 1, 12 PM $ 0.000205
+0.34%
$ 23,602 $ 926
Nov 1, 11 AM $ 0.000204
+0.37%
$ 23,566 $ 925
Nov 1, 10 AM $ 0.000204
-9.44%
$ 23,500 $ 923
Nov 1, 9 AM $ 0.000225
+0.10%
$ 25,969 $ 883
Nov 1, 8 AM $ 0.000225
+0.26%
$ 25,906 $ 883
Nov 1, 7 AM $ 0.000224
+0.60%
$ 25,826 $ 879
Nov 1, 6 AM $ 0.000222
+0.11%
$ 25,624 $ 874
Nov 1, 5 AM $ 0.000222
-0.10%
$ 25,604 $ 875
Nov 1, 4 AM $ 0.000222
-0.17%
$ 25,634 $ 876
Nov 1, 3 AM $ 0.000223
+0.46%
$ 25,692 $ 878
Nov 1, 2 AM $ 0.000221
-0.23%
$ 25,485 $ 874
Nov 1, 1 AM $ 0.000222
+12.43%
$ 25,611 $ 873
Nov 1, 12 AM $ 0.000197
+6.88%
$ 22,771 $ 729
Oct 31, 11 PM $ 0.000185
+15.06%
$ 21,307 $ 650
Oct 31, 10 PM $ 0.000161
-7.64%
$ 18,551 $ 497
Oct 31, 9 PM $ 0.000174
-8.33%
$ 20,088 $ 473
Oct 31, 8 PM $ 0.00019
-16.96%
$ 21,950 $ 436
Oct 31, 7 PM $ 0.00023
+2.36%
$ 26,510 $ 39
Oct 31, 6 PM $ 0.000225
+0.40%
$ 25,906 $ 30
Oct 31, 5 PM $ 0.000223
-0.47%
$ 25,764 $ 55
Oct 31, 4 PM $ 0.000225
-1.04%
$ 25,987 $ 92
Oct 31, 3 PM $ 0.000228
+0.03%
$ 26,295 $ 94
Oct 31, 2 PM $ 0.000227
+0.15%
$ 26,219 $ 93
Oct 31, 1 PM $ 0.000224
-0.69%
$ 25,805 $ 93
Oct 31, 12 PM $ 0.000225
+0.10%
$ 25,944 $ 83
Oct 31, 11 AM $ 0.000225
+0.38%
$ 25,892 $ 83
Oct 31, 10 AM $ 0.000224
+0.24%
$ 25,868 $ 337
Oct 31, 9 AM $ 0.000224
+0.26%
$ 25,808 $ 335
Oct 31, 8 AM $ 0.000223
-0.06%
$ 25,728 $ 397
Oct 31, 7 AM $ 0.000223
+0.23%
$ 25,746 $ 397
Oct 31, 6 AM $ 0.000223
-0.76%
$ 25,700 $ 413
Oct 31, 5 AM $ 0.000225
-0.56%
$ 25,903 $ 452
Oct 31, 4 AM $ 0.000226
+0.84%
$ 26,044 $ 503
Oct 31, 3 AM $ 0.000224
+0.09%
$ 25,849 $ 498
Oct 31, 2 AM $ 0.000224
-0.41%
$ 25,822 $ 498
Oct 31, 1 AM $ 0.000224
+0.66%
$ 25,881 $ 739
Oct 31, 12 AM $ 0.000223
+0.16%
$ 25,679 $ 1,259
Oct 30, 11 PM $ 0.000222
+0.28%
$ 25,613 $ 2,029
Oct 30, 10 PM $ 0.000221
+1.39%
$ 25,532 $ 2,605
Oct 30, 9 PM $ 0.000218
-0.06%
$ 25,134 $ 2,600
Oct 30, 8 PM $ 0.000218
-0.06%
$ 25,100 $ 2,900