Decentr Historical Data

DEC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.000218
-0.69%
$ 25,129 $ 2,958
Oct 30, 6 PM $ 0.00022
+2.12%
$ 25,363 $ 2,979
Oct 30, 5 PM $ 0.000225
-1.30%
$ 25,974 $ 2,956
Oct 30, 4 PM $ 0.000228
+0.09%
$ 26,273 $ 3,157
Oct 30, 3 PM $ 0.000228
-0.74%
$ 26,239 $ 3,423
Oct 30, 2 PM $ 0.00023
+0.24%
$ 26,462 $ 3,644
Oct 30, 1 PM $ 0.00023
-0.59%
$ 26,495 $ 3,637
Oct 30, 12 PM $ 0.000231
-1.36%
$ 26,653 $ 3,722
Oct 30, 11 AM $ 0.000235
+8.94%
$ 27,041 $ 3,815
Oct 30, 10 AM $ 0.000215
-0.46%
$ 24,786 $ 3,462
Oct 30, 9 AM $ 0.000211
-5.54%
$ 24,273 $ 3,735
Oct 30, 9 AM $ 0.000211
-5.54%
$ 24,273 $ 3,735
Oct 30, 9 AM $ 0.000211
-5.54%
$ 24,273 $ 3,735
Oct 30, 9 AM $ 0.000211
-5.54%
$ 24,273 $ 3,735
Oct 30, 8 AM $ 0.000223
-0.75%
$ 25,693 $ 5,071
Oct 30, 8 AM $ 0.000223
-0.75%
$ 25,693 $ 5,071
Oct 30, 8 AM $ 0.000223
-0.75%
$ 25,693 $ 5,071
Oct 30, 8 AM $ 0.000223
-0.75%
$ 25,693 $ 5,071
Oct 30, 7 AM $ 0.000225
-0.99%
$ 25,921 $ 6,446
Oct 30, 7 AM $ 0.000225
-0.99%
$ 25,921 $ 6,446
Oct 30, 7 AM $ 0.000225
-0.99%
$ 25,921 $ 6,446
Oct 30, 7 AM $ 0.000225
-0.99%
$ 25,921 $ 6,446
Oct 30, 6 AM $ 0.000227
-1.06%
$ 26,128 $ 6,520
Oct 30, 6 AM $ 0.000227
-1.06%
$ 26,128 $ 6,520
Oct 30, 6 AM $ 0.000227
-1.06%
$ 26,128 $ 6,520
Oct 30, 6 AM $ 0.000227
-1.06%
$ 26,128 $ 6,520
Oct 30, 5 AM $ 0.000228
-4.61%
$ 26,328 $ 6,900
Oct 30, 5 AM $ 0.000228
-4.61%
$ 26,328 $ 6,900
Oct 30, 5 AM $ 0.000228
-4.61%
$ 26,328 $ 6,900
Oct 30, 5 AM $ 0.000228
-4.61%
$ 26,328 $ 6,900
Oct 30, 4 AM $ 0.000239
-1.75%
$ 27,553 $ 7,086
Oct 30, 4 AM $ 0.000239
-1.75%
$ 27,553 $ 7,086
Oct 30, 4 AM $ 0.000239
-1.75%
$ 27,553 $ 7,086
Oct 30, 4 AM $ 0.000239
-1.75%
$ 27,553 $ 7,086
Oct 30, 3 AM $ 0.000244
-0.38%
$ 28,127 $ 7,205
Oct 30, 3 AM $ 0.000244
-0.38%
$ 28,127 $ 7,205
Oct 30, 3 AM $ 0.000244
-0.38%
$ 28,127 $ 7,205
Oct 30, 3 AM $ 0.000244
-0.38%
$ 28,127 $ 7,205
Oct 30, 2 AM $ 0.000245
-23.08%
$ 28,249 $ 7,315
Oct 30, 2 AM $ 0.000245
-23.08%
$ 28,249 $ 7,315
Oct 30, 2 AM $ 0.000245
-23.08%
$ 28,249 $ 7,315
Oct 30, 2 AM $ 0.000245
-23.08%
$ 28,249 $ 7,315
Oct 30, 1 AM $ 0.000318
+1.79%
$ 36,688 $ 8,409
Oct 30, 1 AM $ 0.000318
+1.79%
$ 36,688 $ 8,409
Oct 30, 1 AM $ 0.000318
+1.79%
$ 36,688 $ 8,409
Oct 30, 1 AM $ 0.000318
+1.79%
$ 36,688 $ 8,409
Oct 30, 12 AM $ 0.000283
+58.15%
$ 32,646 $ 7,136
Oct 30, 12 AM $ 0.000283
+58.15%
$ 32,646 $ 7,136
Oct 30, 12 AM $ 0.000283
+58.15%
$ 32,646 $ 7,136
Oct 30, 12 AM $ 0.000283
+58.15%
$ 32,646 $ 7,136