Decentr Historical Data

DEC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.000251
+28.80%
$ 28,959 $ 5,491
Oct 29, 11 PM $ 0.000251
+28.80%
$ 28,959 $ 5,491
Oct 29, 11 PM $ 0.000251
+28.80%
$ 28,959 $ 5,491
Oct 29, 11 PM $ 0.000251
+28.80%
$ 28,959 $ 5,491
Oct 29, 10 PM $ 0.000195
+3.31%
$ 22,519 $ 4,606
Oct 29, 10 PM $ 0.000195
+3.31%
$ 22,519 $ 4,606
Oct 29, 10 PM $ 0.000195
+3.31%
$ 22,519 $ 4,606
Oct 29, 10 PM $ 0.000195
+3.31%
$ 22,519 $ 4,606
Oct 29, 9 PM $ 0.000189
+8.39%
$ 21,792 $ 4,809
Oct 29, 9 PM $ 0.000189
+8.39%
$ 21,792 $ 4,809
Oct 29, 9 PM $ 0.000189
+8.39%
$ 21,792 $ 4,809
Oct 29, 9 PM $ 0.000189
+8.39%
$ 21,792 $ 4,809
Oct 29, 8 PM $ 0.000174
+4.30%
$ 20,067 $ 4,397
Oct 29, 8 PM $ 0.000174
+4.30%
$ 20,067 $ 4,397
Oct 29, 8 PM $ 0.000174
+4.30%
$ 20,067 $ 4,397
Oct 29, 8 PM $ 0.000174
+4.30%
$ 20,067 $ 4,397
Oct 29, 7 PM $ 0.000166
+0.72%
$ 19,185 $ 4,231
Oct 29, 7 PM $ 0.000166
+0.72%
$ 19,185 $ 4,231
Oct 29, 7 PM $ 0.000166
+0.72%
$ 19,185 $ 4,231
Oct 29, 7 PM $ 0.000166
+0.72%
$ 19,185 $ 4,231
Oct 29, 6 PM $ 0.000164
-1.02%
$ 18,934 $ 4,188
Oct 29, 6 PM $ 0.000164
-1.02%
$ 18,934 $ 4,188
Oct 29, 6 PM $ 0.000164
-1.02%
$ 18,934 $ 4,188
Oct 29, 6 PM $ 0.000164
-1.02%
$ 18,934 $ 4,188
Oct 29, 5 PM $ 0.000166
-10.72%
$ 19,146 $ 4,218
Oct 29, 5 PM $ 0.000166
-10.72%
$ 19,146 $ 4,218
Oct 29, 5 PM $ 0.000166
-10.72%
$ 19,146 $ 4,218
Oct 29, 5 PM $ 0.000166
-10.72%
$ 19,146 $ 4,218
Oct 29, 4 PM $ 0.000186
+21.06%
$ 21,445 $ 4,170
Oct 29, 4 PM $ 0.000186
+21.06%
$ 21,445 $ 4,170
Oct 29, 4 PM $ 0.000186
+21.06%
$ 21,445 $ 4,170
Oct 29, 4 PM $ 0.000186
+21.06%
$ 21,445 $ 4,170
Oct 29, 3 PM $ 0.000155
+5.74%
$ 17,914 $ 3,639
Oct 29, 3 PM $ 0.000155
+5.74%
$ 17,914 $ 3,639
Oct 29, 3 PM $ 0.000155
+5.74%
$ 17,914 $ 3,639
Oct 29, 3 PM $ 0.000155
+5.74%
$ 17,914 $ 3,639
Oct 29, 2 PM $ 0.000147
-0.42%
$ 16,962 $ 3,423
Oct 29, 2 PM $ 0.000147
-0.42%
$ 16,962 $ 3,423
Oct 29, 2 PM $ 0.000147
-0.42%
$ 16,962 $ 3,423
Oct 29, 2 PM $ 0.000147
-0.42%
$ 16,962 $ 3,423
Oct 29, 1 PM $ 0.000148
-3.76%
$ 17,043 $ 3,629
Oct 29, 1 PM $ 0.000148
-3.76%
$ 17,043 $ 3,629
Oct 29, 1 PM $ 0.000148
-3.76%
$ 17,043 $ 3,629
Oct 29, 1 PM $ 0.000148
-3.76%
$ 17,043 $ 3,629
Oct 29, 12 PM $ 0.000153
+6.08%
$ 17,657 $ 3,553
Oct 29, 12 PM $ 0.000153
+6.08%
$ 17,657 $ 3,553
Oct 29, 12 PM $ 0.000153
+6.08%
$ 17,657 $ 3,553
Oct 29, 12 PM $ 0.000153
+6.08%
$ 17,657 $ 3,553
Oct 29, 11 AM $ 0.000144
-2.01%
$ 16,635 $ 3,501
Oct 29, 11 AM $ 0.000144
-2.01%
$ 16,635 $ 3,501