Decentr Historical Data

DEC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000144
-2.01%
$ 16,635 $ 3,501
Oct 29, 11 AM $ 0.000144
-2.01%
$ 16,635 $ 3,501
Oct 29, 10 AM $ 0.000139
+7.74%
$ 16,019 $ 3,336
Oct 29, 10 AM $ 0.000139
+7.74%
$ 16,019 $ 3,336
Oct 29, 10 AM $ 0.000139
+7.74%
$ 16,019 $ 3,336
Oct 29, 10 AM $ 0.000139
+7.74%
$ 16,019 $ 3,336
Oct 29, 9 AM $ 0.000114
-16.32%
$ 13,159 $ 2,800
Oct 29, 9 AM $ 0.000114
-16.32%
$ 13,159 $ 2,800
Oct 29, 9 AM $ 0.000114
-16.32%
$ 13,159 $ 2,800
Oct 29, 9 AM $ 0.000114
-16.32%
$ 13,159 $ 2,800
Oct 29, 8 AM $ 0.000122
-41.33%
$ 14,020 $ 0
Oct 29, 8 AM $ 0.000122
-41.33%
$ 14,020 $ 0
Oct 29, 8 AM $ 0.000122
-41.33%
$ 14,020 $ 0
Oct 29, 8 AM $ 0.000122
-41.33%
$ 14,020 $ 0
Oct 29, 7 AM $ 0.000207
-18.35%
$ 23,891 $ 1,535
Oct 29, 7 AM $ 0.000207
-18.35%
$ 23,891 $ 1,535
Oct 29, 7 AM $ 0.000207
-18.35%
$ 23,891 $ 1,535
Oct 29, 7 AM $ 0.000207
-18.35%
$ 23,891 $ 1,535
Oct 29, 6 AM $ 0.000254
+47.78%
$ 29,259 $ 1,498
Oct 29, 6 AM $ 0.000254
+47.78%
$ 29,259 $ 1,498
Oct 29, 6 AM $ 0.000254
+47.78%
$ 29,259 $ 1,498
Oct 29, 6 AM $ 0.000254
+47.78%
$ 29,259 $ 1,498
Oct 29, 5 AM $ 0.000172
-5.26%
$ 19,802 $ 969
Oct 29, 5 AM $ 0.000172
-5.26%
$ 19,802 $ 969
Oct 29, 5 AM $ 0.000172
-5.26%
$ 19,802 $ 969
Oct 29, 5 AM $ 0.000172
-5.26%
$ 19,802 $ 969
Oct 29, 4 AM $ 0.000181
+0.55%
$ 20,907 $ 957
Oct 29, 4 AM $ 0.000181
+0.55%
$ 20,907 $ 957
Oct 29, 4 AM $ 0.000181
+0.55%
$ 20,907 $ 957
Oct 29, 4 AM $ 0.000181
+0.55%
$ 20,907 $ 957
Oct 29, 3 AM $ 0.00018
+9.10%
$ 20,794 $ 1,073
Oct 29, 3 AM $ 0.00018
+9.10%
$ 20,794 $ 1,073
Oct 29, 3 AM $ 0.00018
+9.10%
$ 20,794 $ 1,073
Oct 29, 3 AM $ 0.00018
+9.10%
$ 20,794 $ 1,073
Oct 29, 2 AM $ 0.000165
-0.08%
$ 19,058 $ 890
Oct 29, 1 AM $ 0.000166
-0.04%
$ 19,105 $ 891
Oct 29, 12 AM $ 0.000166
-0.48%
$ 19,116 $ 895
Oct 28, 11 PM $ 0.000167
+4.30%
$ 19,228 $ 899
Oct 28, 10 PM $ 0.00016
+10.56%
$ 18,434 $ 1,051
Oct 28, 9 PM $ 0.000145
+13.29%
$ 16,675 $ 808
Oct 28, 8 PM $ 0.000128
-1.16%
$ 14,745 $ 699
Oct 28, 7 PM $ 0.00013
+0.47%
$ 14,946 $ 770
Oct 28, 6 PM $ 0.000129
+0.14%
$ 14,883 $ 765
Oct 28, 5 PM $ 0.000129
+0.45%
$ 14,865 $ 901
Oct 28, 4 PM $ 0.000128
+0.08%
$ 14,794 $ 1,070
Oct 28, 3 PM $ 0.000128
-0.32%
$ 14,763 $ 1,069
Oct 28, 2 PM $ 0.000128
-12.04%
$ 14,794 $ 985
Oct 28, 1 PM $ 0.000146
+0.38%
$ 16,818 $ 958
Oct 28, 12 PM $ 0.000145
+0.00%
$ 16,758 $ 954
Oct 28, 11 AM $ 0.000145
+0.29%
$ 16,736 $ 954