Decentr Historical Data

DEC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.000145
-2.60%
$ 16,697 $ 950
Oct 28, 9 AM $ 0.000149
+2.98%
$ 17,148 $ 895
Oct 28, 8 AM $ 0.000144
+8.70%
$ 16,656 $ 871
Oct 28, 7 AM $ 0.000133
-0.28%
$ 15,335 $ 867
Oct 28, 6 AM $ 0.000133
+1.85%
$ 15,335 $ 912
Oct 28, 5 AM $ 0.000131
+0.23%
$ 15,092 $ 890
Oct 28, 4 AM $ 0.000131
-11.35%
$ 15,063 $ 976
Oct 28, 3 AM $ 0.000148
-7.07%
$ 17,017 $ 925
Oct 28, 2 AM $ 0.000159
+0.35%
$ 18,358 $ 906
Oct 28, 1 AM $ 0.000158
+0.05%
$ 18,275 $ 905
Oct 28, 12 AM $ 0.000158
+0.94%
$ 18,269 $ 1,370
Oct 27, 11 PM $ 0.000149
+23.26%
$ 17,217 $ 1,263
Oct 27, 10 PM $ 0.000121
+0.80%
$ 13,970 $ 940
Oct 27, 9 PM $ 0.000119
+0.71%
$ 13,751 $ 967
Oct 27, 8 PM $ 0.000116
+1.33%
$ 13,320 $ 1,196
Oct 27, 7 PM $ 0.000114
-0.16%
$ 13,140 $ 1,118
Oct 27, 6 PM $ 0.000114
-13.59%
$ 13,168 $ 1,119
Oct 27, 5 PM $ 0.000123
+6.72%
$ 14,216 $ 946
Oct 27, 4 PM $ 0.000115
+0.71%
$ 13,302 $ 828
Oct 27, 3 PM $ 0.000115
+0.81%
$ 13,246 $ 886
Oct 27, 2 PM $ 0.000114
-0.04%
$ 13,140 $ 909
Oct 27, 1 PM $ 0.000114
-0.44%
$ 13,102 $ 909
Oct 27, 12 PM $ 0.000114
-0.36%
$ 13,159 $ 910
Oct 27, 11 AM $ 0.000115
+3.60%
$ 13,218 $ 928
Oct 27, 10 AM $ 0.000111
+0.25%
$ 12,761 $ 904
Oct 27, 9 AM $ 0.00011
-4.12%
$ 12,734 $ 940
Oct 27, 8 AM $ 0.000116
-0.68%
$ 13,324 $ 943
Oct 27, 7 AM $ 0.000116
+6.06%
$ 13,398 $ 983
Oct 27, 6 AM $ 0.00011
-0.79%
$ 12,641 $ 917
Oct 27, 5 AM $ 0.00011
+16.76%
$ 12,725 $ 939
Oct 27, 4 AM $ 0.0000947
+1.29%
$ 10,919 $ 778
Oct 27, 3 AM $ 0.0000933
-0.01%
$ 10,763 $ 769
Oct 27, 2 AM $ 0.0000936
+0.43%
$ 10,789 $ 768
Oct 27, 1 AM $ 0.0000922
-41.75%
$ 10,631 $ 838
Oct 27, 12 AM $ 0.000159
+0.38%
$ 18,295 $ 640
Oct 26, 11 PM $ 0.000158
+1.77%
$ 18,185 $ 639
Oct 26, 10 PM $ 0.000155
+2.55%
$ 17,861 $ 622
Oct 26, 9 PM $ 0.000151
+25.43%
$ 17,408 $ 572
Oct 26, 8 PM $ 0.000121
+0.46%
$ 13,912 $ 324
Oct 26, 7 PM $ 0.00012
-0.61%
$ 13,846 $ 438
Oct 26, 6 PM $ 0.000121
-1.29%
$ 13,927 $ 1,030
Oct 26, 5 PM $ 0.000122
+0.76%
$ 14,095 $ 1,044
Oct 26, 4 PM $ 0.000124
+11.00%
$ 14,290 $ 1,007
Oct 26, 3 PM $ 0.000111
-3.50%
$ 12,824 $ 910
Oct 26, 2 PM $ 0.000115
-0.40%
$ 13,302 $ 895
Oct 26, 1 PM $ 0.000114
+1.71%
$ 13,185 $ 899
Oct 26, 12 PM $ 0.000112
-2.70%
$ 12,968 $ 872
Oct 26, 11 AM $ 0.000116
+4.23%
$ 13,340 $ 873
Oct 26, 10 AM $ 0.000111
+2.18%
$ 12,786 $ 840
Oct 26, 9 AM $ 0.000108
+1.43%
$ 12,457 $ 790