Decentr Historical Data

DEC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.000106
+0.73%
$ 12,249 $ 795
Oct 26, 7 AM $ 0.000105
+0.55%
$ 12,162 $ 761
Oct 26, 6 AM $ 0.000105
-2.68%
$ 12,101 $ 757
Oct 26, 5 AM $ 0.000108
+0.05%
$ 12,432 $ 758
Oct 26, 4 AM $ 0.000108
-0.32%
$ 12,425 $ 757
Oct 26, 3 AM $ 0.000108
-0.23%
$ 12,474 $ 760
Oct 26, 2 AM $ 0.000108
+11.62%
$ 12,479 $ 762
Oct 26, 1 AM $ 0.000097
+0.61%
$ 11,186 $ 652
Oct 26, 12 AM $ 0.0000964
+0.40%
$ 11,114 $ 666
Oct 25, 7 PM $ 0.000129
-0.03%
$ 14,917 $ 141
Oct 25, 6 PM $ 0.000129
+0.77%
$ 14,918 $ 171
Oct 25, 5 PM $ 0.000128
+0.01%
$ 14,799 $ 170
Oct 25, 4 PM $ 0.000128
-0.26%
$ 14,803 $ 171
Oct 25, 3 PM $ 0.000129
+0.32%
$ 14,845 $ 204
Oct 25, 2 PM $ 0.000128
-0.08%
$ 14,801 $ 242
Oct 25, 1 PM $ 0.000129
-0.03%
$ 14,840 $ 244
Oct 25, 12 PM $ 0.000129
+0.84%
$ 14,858 $ 288
Oct 25, 11 AM $ 0.000128
+0.29%
$ 14,744 $ 419
Oct 25, 10 AM $ 0.000128
-0.13%
$ 14,705 $ 418
Oct 25, 9 AM $ 0.000128
+2.78%
$ 14,729 $ 418
Oct 25, 8 AM $ 0.000124
+0.27%
$ 14,261 $ 395
Oct 25, 7 AM $ 0.000123
+0.49%
$ 14,222 $ 392
Oct 25, 6 AM $ 0.000123
-0.11%
$ 14,148 $ 389
Oct 25, 5 AM $ 0.000123
-0.08%
$ 14,163 $ 390
Oct 25, 4 AM $ 0.000123
-0.29%
$ 14,163 $ 391
Oct 25, 3 AM $ 0.000123
-1.01%
$ 14,218 $ 391
Oct 25, 2 AM $ 0.000125
+0.57%
$ 14,372 $ 396
Oct 25, 1 AM $ 0.000124
-4.13%
$ 14,299 $ 394
Oct 25, 12 AM $ 0.000129
-2.20%
$ 14,928 $ 379
Oct 24, 11 PM $ 0.000132
-0.01%
$ 15,264 $ 373
Oct 24, 10 PM $ 0.000132
+14.73%
$ 15,264 $ 419
Oct 24, 9 PM $ 0.000115
-0.15%
$ 13,310 $ 319
Oct 24, 8 PM $ 0.000116
+0.25%
$ 13,324 $ 320
Oct 24, 7 PM $ 0.000115
-4.25%
$ 13,284 $ 570
Oct 24, 6 PM $ 0.00012
-0.11%
$ 13,874 $ 1,043
Oct 24, 5 PM $ 0.000121
+0.10%
$ 13,903 $ 1,044
Oct 24, 4 PM $ 0.000121
+9.04%
$ 13,896 $ 1,043
Oct 24, 3 PM $ 0.000109
+1.81%
$ 12,515 $ 942
Oct 24, 2 PM $ 0.000107
-0.65%
$ 12,298 $ 903
Oct 24, 1 PM $ 0.000107
-12.45%
$ 12,313 $ 909
Oct 24, 12 PM $ 0.000122
+0.88%
$ 14,071 $ 826
Oct 24, 11 AM $ 0.000121
-0.11%
$ 13,937 $ 855
Oct 24, 10 AM $ 0.000121
-0.01%
$ 13,963 $ 856
Oct 24, 9 AM $ 0.000121
-0.78%
$ 13,966 $ 892
Oct 24, 8 AM $ 0.000122
+0.19%
$ 14,039 $ 923
Oct 24, 7 AM $ 0.000122
-0.07%
$ 14,062 $ 943
Oct 24, 6 AM $ 0.000122
+0.10%
$ 14,079 $ 954
Oct 24, 5 AM $ 0.000122
-0.13%
$ 14,054 $ 953
Oct 24, 4 AM $ 0.000122
+1.40%
$ 14,053 $ 967
Oct 24, 3 AM $ 0.00012
-0.05%
$ 13,864 $ 953