Decentr Historical Data

DEC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.00012
-0.17%
$ 13,863 $ 953
Oct 24, 1 AM $ 0.00012
-0.04%
$ 13,867 $ 1,002
Oct 24, 12 AM $ 0.00012
-0.32%
$ 13,853 $ 1,002
Oct 23, 11 PM $ 0.00012
+8.34%
$ 13,865 $ 1,003
Oct 23, 10 PM $ 0.000111
+1.31%
$ 12,801 $ 926
Oct 23, 9 PM $ 0.00011
-0.57%
$ 12,637 $ 913
Oct 23, 8 PM $ 0.00011
-11.53%
$ 12,726 $ 918
Oct 23, 7 PM $ 0.0001
-28.77%
$ 11,588 $ 667
Oct 23, 6 PM $ 0.000141
-0.31%
$ 16,285 $ 465
Oct 23, 5 PM $ 0.000142
+0.14%
$ 16,346 $ 595
Oct 23, 4 PM $ 0.000141
+0.20%
$ 16,253 $ 754
Oct 23, 3 PM $ 0.000141
+0.43%
$ 16,221 $ 760
Oct 23, 2 PM $ 0.00014
-0.34%
$ 16,138 $ 778
Oct 23, 1 PM $ 0.00014
+3.56%
$ 16,188 $ 1,410
Oct 23, 12 PM $ 0.000135
-0.23%
$ 15,598 $ 1,353
Oct 23, 11 AM $ 0.000136
-0.67%
$ 15,645 $ 1,353
Oct 23, 10 AM $ 0.000137
+5.53%
$ 15,747 $ 1,364
Oct 23, 9 AM $ 0.000129
+4.10%
$ 14,930 $ 1,298
Oct 23, 8 AM $ 0.000124
-3.77%
$ 14,953 $ 1,252
Oct 23, 7 AM $ 0.000129
+1.17%
$ 14,904 $ 1,251
Oct 23, 6 AM $ 0.000127
+0.84%
$ 14,701 $ 1,236
Oct 23, 5 AM $ 0.000126
-2.47%
$ 14,583 $ 1,227
Oct 23, 4 AM $ 0.00013
+0.18%
$ 14,955 $ 1,231
Oct 23, 3 AM $ 0.00013
+0.23%
$ 14,933 $ 1,229
Oct 23, 2 AM $ 0.000129
+8.31%
$ 14,895 $ 1,226
Oct 23, 1 AM $ 0.000119
+0.42%
$ 13,743 $ 1,150
Oct 23, 12 AM $ 0.000119
+0.32%
$ 13,688 $ 1,155
Oct 22, 11 PM $ 0.000118
+3.26%
$ 13,631 $ 1,236
Oct 22, 10 PM $ 0.000114
+0.26%
$ 13,201 $ 1,196
Oct 22, 9 PM $ 0.000115
-0.76%
$ 13,221 $ 1,198
Oct 22, 8 PM $ 0.000116
-0.91%
$ 13,369 $ 1,465
Oct 22, 7 PM $ 0.000117
-0.66%
$ 13,495 $ 2,842
Oct 22, 6 PM $ 0.000118
-3.52%
$ 13,589 $ 2,597
Oct 22, 5 PM $ 0.000122
-1.33%
$ 14,089 $ 2,427
Oct 22, 4 PM $ 0.000124
+1.83%
$ 14,289 $ 2,459
Oct 22, 3 PM $ 0.000122
+4.07%
$ 14,067 $ 2,593
Oct 22, 2 PM $ 0.000109
-28.42%
$ 12,621 $ 2,461
Oct 22, 1 PM $ 0.000152
-0.21%
$ 17,557 $ 2,210
Oct 22, 12 PM $ 0.000153
+0.18%
$ 17,592 $ 2,206
Oct 22, 11 AM $ 0.000152
+1.57%
$ 17,577 $ 2,201
Oct 22, 10 AM $ 0.00015
+1.50%
$ 17,311 $ 2,171
Oct 22, 9 AM $ 0.000147
-0.42%
$ 16,953 $ 2,151
Oct 22, 8 AM $ 0.000148
+0.27%
$ 17,032 $ 2,187
Oct 22, 7 AM $ 0.000147
-0.06%
$ 16,985 $ 2,182
Oct 22, 6 AM $ 0.000147
+0.28%
$ 16,965 $ 2,387
Oct 22, 5 AM $ 0.000147
-1.04%
$ 16,907 $ 3,040
Oct 22, 4 AM $ 0.000148
+1.20%
$ 17,092 $ 5,462
Oct 22, 3 AM $ 0.000146
-0.44%
$ 16,873 $ 7,152
Oct 22, 2 AM $ 0.000144
+1.97%
$ 16,639 $ 6,998
Oct 22, 1 AM $ 0.000141
+1.83%
$ 16,307 $ 7,032