Decentr Historical Data

DEC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.000139
+13.30%
$ 16,032 $ 6,934
Oct 21, 11 PM $ 0.000123
-0.87%
$ 14,165 $ 6,519
Oct 21, 10 PM $ 0.000124
-0.29%
$ 14,293 $ 6,687
Oct 21, 9 PM $ 0.000124
-28.05%
$ 14,311 $ 6,738
Oct 21, 8 PM $ 0.000141
+43.45%
$ 16,237 $ 6,423
Oct 21, 7 PM $ 0.0000982
-0.07%
$ 11,325 $ 4,719
Oct 21, 6 PM $ 0.0000986
-0.72%
$ 11,370 $ 4,726
Oct 21, 5 PM $ 0.0000993
-0.73%
$ 11,454 $ 4,777
Oct 21, 4 PM $ 0.000115
-8.20%
$ 13,246 $ 4,902
Oct 21, 3 PM $ 0.000125
+2.97%
$ 14,356 $ 5,185
Oct 21, 2 PM $ 0.000121
+2.17%
$ 13,908 $ 5,044
Oct 21, 1 PM $ 0.000118
-0.75%
$ 13,638 $ 4,924
Oct 21, 12 PM $ 0.00012
+0.53%
$ 13,784 $ 4,971
Oct 21, 11 AM $ 0.000119
+0.13%
$ 13,666 $ 4,960
Oct 21, 10 AM $ 0.000118
+3.88%
$ 13,554 $ 4,945
Oct 21, 9 AM $ 0.000113
+3.19%
$ 13,046 $ 4,810
Oct 21, 8 AM $ 0.00011
-0.45%
$ 12,652 $ 4,737
Oct 21, 7 AM $ 0.00011
-24.68%
$ 12,724 $ 4,763
Oct 21, 6 AM $ 0.000146
-33.72%
$ 16,887 $ 5,138
Oct 21, 5 AM $ 0.000224
+16.85%
$ 25,846 $ 4,996
Oct 21, 4 AM $ 0.000195
+140.06%
$ 22,467 $ 1,931
Oct 21, 3 AM $ 0.0000811
-0.19%
$ 9,356 $ 249
Oct 21, 2 AM $ 0.0000812
-0.91%
$ 9,362 $ 249
Oct 21, 1 AM $ 0.000082
-0.71%
$ 9,452 $ 251
Oct 21, 12 AM $ 0.0000825
-0.17%
$ 9,514 $ 253
Oct 20, 11 PM $ 0.0000826
+23.95%
$ 9,527 $ 253
Oct 20, 10 PM $ 0.0000667
-0.17%
$ 7,692 $ 142
Oct 20, 9 PM $ 0.0000669
+0.08%
$ 7,716 $ 142
Oct 20, 8 PM $ 0.000067
+0.15%
$ 7,725 $ 147
Oct 20, 7 PM $ 0.0000669
+0.92%
$ 7,716 $ 325
Oct 20, 6 PM $ 0.0000665
-5.59%
$ 7,666 $ 417
Oct 20, 5 PM $ 0.0000669
+4.28%
$ 7,716 $ 392
Oct 20, 4 PM $ 0.0000642
+7.12%
$ 7,402 $ 346
Oct 20, 3 PM $ 0.00006
-0.38%
$ 6,918 $ 303
Oct 20, 2 PM $ 0.0000602
-0.05%
$ 6,941 $ 304
Oct 20, 1 PM $ 0.0000602
+0.35%
$ 6,945 $ 304
Oct 20, 12 PM $ 0.0000601
+0.00%
$ 6,926 $ 303
Oct 20, 11 AM $ 0.00006
+0.14%
$ 6,923 $ 304
Oct 20, 10 AM $ 0.00006
+0.34%
$ 6,915 $ 302
Oct 20, 9 AM $ 0.0000591
+2.06%
$ 6,811 $ 302
Oct 20, 8 AM $ 0.000058
+0.10%
$ 6,683 $ 282
Oct 20, 7 AM $ 0.0000578
+1.67%
$ 6,670 $ 282
Oct 20, 6 AM $ 0.0000569
+1.02%
$ 6,556 $ 271
Oct 20, 5 AM $ 0.0000562
+0.08%
$ 6,478 $ 267
Oct 20, 4 AM $ 0.0000561
+3.13%
$ 6,472 $ 266
Oct 20, 3 AM $ 0.0000541
+0.04%
$ 6,235 $ 252
Oct 20, 2 AM $ 0.000054
+0.28%
$ 6,229 $ 250
Oct 20, 1 AM $ 0.0000539
+0.15%
$ 6,215 $ 249
Oct 20, 12 AM $ 0.0000538
-1.27%
$ 6,203 $ 249
Oct 19, 11 PM $ 0.0000544
-0.59%
$ 6,277 $ 252