Decentr Historical Data

DEC Page 50
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0000547
+0.24%
$ 6,310 $ 253
Oct 19, 9 PM $ 0.0000546
+0.84%
$ 6,294 $ 252
Oct 19, 8 PM $ 0.0000542
-23.68%
$ 6,248 $ 247
Oct 19, 7 PM $ 0.0000594
-0.20%
$ 6,849 $ 4
Oct 19, 6 PM $ 0.0000595
+0.28%
$ 6,862 $ 8
Oct 19, 5 PM $ 0.0000594
+0.59%
$ 6,847 $ 8
Oct 19, 4 PM $ 0.000059
-0.29%
$ 6,807 $ 6
Oct 19, 3 PM $ 0.0000592
-0.14%
$ 6,825 $ 5
Oct 19, 2 PM $ 0.0000592
+0.66%
$ 6,823 $ 5
Oct 19, 1 PM $ 0.0000587
+0.97%
$ 6,768 $ 5
Oct 19, 12 PM $ 0.0000582
-0.08%
$ 6,708 $ 28
Oct 19, 11 AM $ 0.0000583
+0.77%
$ 6,720 $ 51
Oct 19, 10 AM $ 0.0000579
+0.87%
$ 6,678 $ 50
Oct 19, 9 AM $ 0.0000573
-0.20%
$ 6,605 $ 53
Oct 19, 8 AM $ 0.0000572
-0.17%
$ 6,591 $ 53
Oct 19, 7 AM $ 0.0000572
-0.05%
$ 6,595 $ 53
Oct 19, 6 AM $ 0.0000573
-0.49%
$ 6,602 $ 53
Oct 19, 5 AM $ 0.0000577
-0.01%
$ 6,652 $ 53
Oct 19, 4 AM $ 0.0000578
-0.34%
$ 6,660 $ 54
Oct 19, 3 AM $ 0.000058
+0.72%
$ 6,685 $ 54
Oct 19, 2 AM $ 0.0000576
-0.08%
$ 6,639 $ 54
Oct 19, 1 AM $ 0.0000576
+0.25%
$ 6,639 $ 54
Oct 19, 12 AM $ 0.0000574
-0.50%
$ 6,623 $ 54
Oct 18, 11 PM $ 0.0000577
-0.37%
$ 6,656 $ 55
Oct 18, 10 PM $ 0.000058
+0.06%
$ 6,684 $ 56
Oct 18, 9 PM $ 0.0000579
-0.17%
$ 6,680 $ 56
Oct 18, 8 PM $ 0.0000582
+0.81%
$ 6,709 $ 56
Oct 18, 7 PM $ 0.000058
+0.50%
$ 6,683 $ 76
Oct 18, 6 PM $ 0.0000577
-0.20%
$ 6,650 $ 72
Oct 18, 5 PM $ 0.0000579
+0.87%
$ 6,671 $ 289
Oct 18, 4 PM $ 0.0000573
-0.69%
$ 6,611 $ 287
Oct 18, 3 PM $ 0.0000576
-0.17%
$ 6,640 $ 290
Oct 18, 2 PM $ 0.0000577
+5.82%
$ 6,654 $ 290
Oct 18, 1 PM $ 0.0000547
-0.23%
$ 6,309 $ 258
Oct 18, 12 PM $ 0.0000548
-5.43%
$ 6,323 $ 259
Oct 18, 11 AM $ 0.0000581
+0.43%
$ 6,694 $ 246
Oct 18, 10 AM $ 0.0000576
+1.18%
$ 6,645 $ 246
Oct 18, 9 AM $ 0.000057
+0.37%
$ 6,577 $ 241
Oct 18, 8 AM $ 0.0000569
-0.56%
$ 6,565 $ 241
Oct 18, 7 AM $ 0.0000573
+0.70%
$ 6,604 $ 243
Oct 18, 6 AM $ 0.0000568
+0.37%
$ 6,545 $ 242
Oct 18, 5 AM $ 0.0000564
+0.42%
$ 6,505 $ 241
Oct 18, 4 AM $ 0.0000561
-0.94%
$ 6,473 $ 238
Oct 18, 3 AM $ 0.0000566
+0.16%
$ 6,529 $ 241
Oct 18, 2 AM $ 0.0000566
-0.25%
$ 6,521 $ 240
Oct 18, 1 AM $ 0.0000566
+0.76%
$ 6,532 $ 241
Oct 18, 12 AM $ 0.0000563
+0.38%
$ 6,490 $ 239
Oct 17, 11 PM $ 0.000056
-0.67%
$ 6,460 $ 238
Oct 17, 10 PM $ 0.0000564
-0.26%
$ 6,502 $ 239
Oct 17, 9 PM $ 0.0000565
+0.25%
$ 6,520 $ 240