Decentr Historical Data

DEC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0000564
+6.09%
$ 6,503 $ 239
Oct 17, 7 PM $ 0.0000532
-0.34%
$ 6,131 $ 210
Oct 17, 6 PM $ 0.0000534
-12.34%
$ 6,158 $ 211
Oct 17, 5 PM $ 0.0000608
-0.02%
$ 7,016 $ 5
Oct 17, 4 PM $ 0.0000609
+0.79%
$ 7,023 $ 5
Oct 17, 3 PM $ 0.0000603
+0.16%
$ 6,955 $ 5
Oct 17, 2 PM $ 0.0000602
-0.34%
$ 6,942 $ 5
Oct 17, 1 PM $ 0.0000602
-0.56%
$ 6,940 $ 5
Oct 17, 12 PM $ 0.0000606
+0.20%
$ 6,982 $ 5
Oct 17, 11 AM $ 0.0000605
+1.21%
$ 6,979 $ 5
Oct 17, 10 AM $ 0.0000597
-0.76%
$ 6,889 $ 3
Oct 17, 9 AM $ 0.0000602
+1.02%
$ 6,944 $ 3
Oct 17, 8 AM $ 0.0000596
-1.24%
$ 6,870 $ 3
Oct 17, 7 AM $ 0.0000609
-2.16%
$ 7,025 $ 2
Oct 17, 6 AM $ 0.0000623
-1.89%
$ 7,188 $ 1
Oct 17, 5 AM $ 0.0000636
-0.24%
$ 7,334 $ 1
Oct 17, 4 AM $ 0.0000638
+0.15%
$ 7,354 $ 1
Oct 17, 3 AM $ 0.0000637
+0.12%
$ 7,348 $ 2
Oct 17, 2 AM $ 0.0000636
-0.37%
$ 7,330 $ 2
Oct 17, 1 AM $ 0.0000638
+0.24%
$ 7,359 $ 2
Oct 17, 12 AM $ 0.0000636
+0.46%
$ 7,336 $ 1
Oct 16, 11 PM $ 0.0000635
+0.15%
$ 7,321 $ 1
Oct 16, 10 PM $ 0.0000634
+0.39%
$ 7,311 $ 1
Oct 16, 9 PM $ 0.0000632
+0.50%
$ 7,288 $ 1
Oct 16, 8 PM $ 0.000063
-0.58%
$ 7,261 $ 1
Oct 16, 7 PM $ 0.0000633
-1.14%
$ 7,296 $ 1
Oct 16, 6 PM $ 0.0000641
-0.64%
$ 7,392 $ 1
Oct 16, 5 PM $ 0.0000647
+1.02%
$ 7,462 $ 4
Oct 16, 4 PM $ 0.0000639
-1.32%
$ 7,366 $ 4
Oct 16, 3 PM $ 0.0000647
-2.35%
$ 7,463 $ 4
Oct 16, 2 PM $ 0.0000663
+0.19%
$ 7,640 $ 4
Oct 16, 1 PM $ 0.0000663
+0.06%
$ 7,639 $ 4
Oct 16, 12 PM $ 0.0000662
+0.70%
$ 7,629 $ 4
Oct 16, 11 AM $ 0.0000657
-0.18%
$ 7,577 $ 4
Oct 16, 10 AM $ 0.0000659
+1.07%
$ 7,595 $ 7
Oct 16, 9 AM $ 0.0000647
-0.61%
$ 7,460 $ 10
Oct 16, 8 AM $ 0.0000652
-0.18%
$ 7,518 $ 10
Oct 16, 7 AM $ 0.0000654
-0.38%
$ 7,543 $ 10
Oct 16, 6 AM $ 0.0000658
+0.49%
$ 7,585 $ 17
Oct 16, 5 AM $ 0.0000657
+0.53%
$ 7,574 $ 17
Oct 16, 4 AM $ 0.0000654
-0.04%
$ 7,536 $ 17
Oct 16, 3 AM $ 0.0000654
+0.13%
$ 7,546 $ 16
Oct 16, 2 AM $ 0.0000653
+0.00%
$ 7,525 $ 16
Oct 16, 1 AM $ 0.0000651
+0.71%
$ 7,505 $ 16
Oct 16, 12 AM $ 0.0000647
-0.33%
$ 7,462 $ 16
Oct 15, 11 PM $ 0.000065
-0.31%
$ 7,489 $ 19
Oct 15, 10 PM $ 0.0000652
-0.05%
$ 7,519 $ 19
Oct 15, 9 PM $ 0.0000654
+0.18%
$ 7,537 $ 19
Oct 15, 8 PM $ 0.0000651
-0.36%
$ 7,512 $ 19
Oct 15, 7 PM $ 0.0000659
+0.34%
$ 7,602 $ 33