Decentr Historical Data

DEC Page 52
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0000656
-0.22%
$ 7,561 $ 67
Oct 15, 5 PM $ 0.0000657
-0.15%
$ 7,576 $ 65
Oct 15, 4 PM $ 0.0000658
-0.12%
$ 7,586 $ 75
Oct 15, 3 PM $ 0.0000658
-1.45%
$ 7,582 $ 75
Oct 15, 2 PM $ 0.0000668
+0.46%
$ 7,698 $ 76
Oct 15, 1 PM $ 0.0000663
-0.64%
$ 7,648 $ 117
Oct 15, 12 PM $ 0.0000667
-0.41%
$ 7,695 $ 118
Oct 15, 11 AM $ 0.0000673
+0.60%
$ 7,754 $ 116
Oct 15, 10 AM $ 0.0000669
-0.16%
$ 7,712 $ 113
Oct 15, 9 AM $ 0.0000672
-0.72%
$ 7,750 $ 113
Oct 15, 8 AM $ 0.0000677
+0.39%
$ 7,808 $ 115
Oct 15, 7 AM $ 0.0000669
-1.60%
$ 7,712 $ 117
Oct 15, 6 AM $ 0.0000679
-0.06%
$ 7,828 $ 109
Oct 15, 5 AM $ 0.0000681
+0.15%
$ 7,853 $ 130
Oct 15, 4 AM $ 0.000068
+0.68%
$ 7,844 $ 130
Oct 15, 3 AM $ 0.0000676
-0.65%
$ 7,795 $ 129
Oct 15, 2 AM $ 0.0000682
+0.63%
$ 7,866 $ 130
Oct 15, 1 AM $ 0.0000677
-0.31%
$ 7,805 $ 130
Oct 15, 12 AM $ 0.0000681
-0.23%
$ 7,857 $ 191
Oct 14, 11 PM $ 0.0000683
+0.50%
$ 7,873 $ 295
Oct 14, 10 PM $ 0.0000682
+0.21%
$ 7,866 $ 293
Oct 14, 9 PM $ 0.0000681
-0.16%
$ 7,850 $ 294
Oct 14, 8 PM $ 0.0000682
+2.32%
$ 7,865 $ 308
Oct 14, 7 PM $ 0.0000666
-2.74%
$ 7,677 $ 260
Oct 14, 6 PM $ 0.0000685
+0.34%
$ 7,897 $ 256
Oct 14, 5 PM $ 0.000068
+2.56%
$ 7,843 $ 255
Oct 14, 4 PM $ 0.0000663
+0.67%
$ 7,647 $ 241
Oct 14, 3 PM $ 0.0000655
+0.62%
$ 7,548 $ 411
Oct 14, 2 PM $ 0.0000652
+10.50%
$ 7,517 $ 503
Oct 14, 1 PM $ 0.0000589
+0.38%
$ 6,796 $ 437
Oct 14, 12 PM $ 0.0000586
-0.43%
$ 6,760 $ 435
Oct 14, 11 AM $ 0.0000589
+1.01%
$ 6,797 $ 437
Oct 14, 10 AM $ 0.0000584
-0.37%
$ 6,728 $ 434
Oct 14, 9 AM $ 0.0000586
+0.35%
$ 6,756 $ 461
Oct 14, 8 AM $ 0.0000584
+0.54%
$ 6,738 $ 459
Oct 14, 7 AM $ 0.0000581
-0.72%
$ 6,768 $ 454
Oct 14, 6 AM $ 0.0000584
-5.58%
$ 6,739 $ 458
Oct 14, 5 AM $ 0.0000619
-1.57%
$ 7,141 $ 456
Oct 14, 4 AM $ 0.0000632
-0.76%
$ 7,283 $ 463
Oct 14, 3 AM $ 0.0000636
-0.37%
$ 7,336 $ 468
Oct 14, 2 AM $ 0.0000638
-0.90%
$ 7,360 $ 470
Oct 14, 1 AM $ 0.0000645
-12.13%
$ 7,434 $ 474
Oct 14, 12 AM $ 0.0000735
+24.32%
$ 8,480 $ 439
Oct 13, 11 PM $ 0.0000591
-0.15%
$ 6,818 $ 301
Oct 13, 10 PM $ 0.0000591
+2.83%
$ 6,811 $ 311
Oct 13, 9 PM $ 0.0000574
+0.55%
$ 6,621 $ 294
Oct 13, 8 PM $ 0.000057
+0.25%
$ 6,577 $ 292
Oct 13, 7 PM $ 0.0000569
+0.75%
$ 6,566 $ 291
Oct 13, 6 PM $ 0.0000566
+0.85%
$ 6,520 $ 320
Oct 13, 5 PM $ 0.0000561
+1.03%
$ 6,464 $ 502