Decentr Historical Data

DEC Page 53
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.0000555
-10.77%
$ 6,396 $ 630
Oct 13, 3 PM $ 0.0000622
+0.57%
$ 7,171 $ 415
Oct 13, 2 PM $ 0.0000619
-0.80%
$ 7,136 $ 413
Oct 13, 1 PM $ 0.0000624
+1.29%
$ 7,194 $ 417
Oct 13, 12 PM $ 0.0000618
+0.38%
$ 7,126 $ 411
Oct 13, 11 AM $ 0.0000613
-0.85%
$ 7,074 $ 411
Oct 13, 10 AM $ 0.0000618
+6.05%
$ 7,131 $ 413
Oct 13, 9 AM $ 0.0000583
-0.24%
$ 6,718 $ 385
Oct 13, 8 AM $ 0.0000582
+1.01%
$ 6,715 $ 386
Oct 13, 7 AM $ 0.0000577
+0.63%
$ 6,651 $ 381
Oct 13, 6 AM $ 0.0000573
+0.53%
$ 6,606 $ 378
Oct 13, 5 AM $ 0.000057
+0.03%
$ 6,570 $ 437
Oct 13, 4 AM $ 0.0000569
-0.03%
$ 6,559 $ 436
Oct 13, 3 AM $ 0.000057
-0.75%
$ 6,572 $ 436
Oct 13, 2 AM $ 0.0000575
+0.08%
$ 6,625 $ 440
Oct 13, 1 AM $ 0.0000573
+0.28%
$ 6,611 $ 440
Oct 13, 12 AM $ 0.000057
-0.80%
$ 6,573 $ 438
Oct 12, 11 PM $ 0.0000574
+2.38%
$ 6,616 $ 441
Oct 12, 10 PM $ 0.0000559
+0.48%
$ 6,448 $ 424
Oct 12, 9 PM $ 0.0000556
-2.55%
$ 6,411 $ 421
Oct 12, 8 PM $ 0.0000572
+2.82%
$ 6,597 $ 432
Oct 12, 5 PM $ 0.0000739
+0.76%
$ 8,526 $ 0
Oct 12, 4 PM $ 0.0000733
+1.92%
$ 8,447 $ 79
Oct 12, 3 PM $ 0.0000712
+1.04%
$ 8,214 $ 76
Oct 12, 2 PM $ 0.0000698
+2.15%
$ 8,054 $ 75
Oct 12, 1 PM $ 0.0000682
-1.11%
$ 7,866 $ 73
Oct 12, 12 PM $ 0.000069
+0.36%
$ 7,957 $ 73
Oct 12, 11 AM $ 0.0000682
-0.34%
$ 7,865 $ 73
Oct 12, 10 AM $ 0.0000684
-4.19%
$ 7,884 $ 73
Oct 12, 9 AM $ 0.0000715
-0.03%
$ 8,243 $ 59
Oct 12, 8 AM $ 0.0000715
+0.59%
$ 8,239 $ 59
Oct 12, 7 AM $ 0.0000708
+0.75%
$ 8,168 $ 112
Oct 12, 6 AM $ 0.0000702
+13.24%
$ 8,098 $ 111
Oct 12, 5 AM $ 0.000062
+0.34%
$ 7,149 $ 55
Oct 12, 4 AM $ 0.0000618
+0.88%
$ 7,130 $ 55
Oct 12, 3 AM $ 0.0000613
+1.48%
$ 7,071 $ 54
Oct 12, 2 AM $ 0.0000607
-0.14%
$ 6,996 $ 54
Oct 12, 1 AM $ 0.0000608
-0.24%
$ 7,007 $ 54
Oct 12, 12 AM $ 0.0000611
-0.69%
$ 7,044 $ 55
Oct 11, 11 PM $ 0.0000615
+0.18%
$ 7,096 $ 56
Oct 11, 10 PM $ 0.0000615
+0.96%
$ 7,093 $ 56
Oct 11, 9 PM $ 0.000061
-0.23%
$ 7,032 $ 67
Oct 11, 8 PM $ 0.0000611
-1.96%
$ 7,044 $ 72
Oct 11, 7 PM $ 0.0000622
-2.22%
$ 7,174 $ 77
Oct 11, 6 PM $ 0.0000637
-0.07%
$ 7,341 $ 91
Oct 11, 5 PM $ 0.0000636
+0.14%
$ 7,336 $ 91
Oct 11, 4 PM $ 0.0000635
+0.19%
$ 7,326 $ 163
Oct 11, 3 PM $ 0.0000634
+0.82%
$ 7,308 $ 163
Oct 11, 2 PM $ 0.0000629
+0.26%
$ 7,252 $ 161
Oct 11, 1 PM $ 0.0000624
-0.34%
$ 7,189 $ 161