Decentr Historical Data

DEC Page 54
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.0000629
-0.20%
$ 7,252 $ 160
Oct 11, 11 AM $ 0.0000629
+0.41%
$ 7,258 $ 161
Oct 11, 10 AM $ 0.0000627
+0.76%
$ 7,232 $ 160
Oct 11, 9 AM $ 0.0000624
+0.59%
$ 7,197 $ 159
Oct 11, 8 AM $ 0.0000618
+17.14%
$ 7,131 $ 160
Oct 11, 7 AM $ 0.0000528
-0.41%
$ 6,093 $ 96
Oct 11, 6 AM $ 0.0000531
+0.70%
$ 6,127 $ 225
Oct 11, 5 AM $ 0.0000527
-1.39%
$ 6,080 $ 297
Oct 11, 4 AM $ 0.0000533
+1.23%
$ 6,142 $ 301
Oct 11, 3 AM $ 0.0000528
-1.73%
$ 6,088 $ 295
Oct 11, 2 AM $ 0.0000535
+1.17%
$ 6,173 $ 303
Oct 11, 1 AM $ 0.000053
-3.15%
$ 6,108 $ 296
Oct 11, 12 AM $ 0.0000548
-2.77%
$ 6,320 $ 305
Oct 10, 11 PM $ 0.000057
+3.55%
$ 6,575 $ 315
Oct 10, 10 PM $ 0.0000537
-1.40%
$ 6,192 $ 305
Oct 10, 9 PM $ 0.0000509
-23.23%
$ 5,866 $ 285
Oct 10, 8 PM $ 0.0000668
+0.57%
$ 7,703 $ 353
Oct 10, 7 PM $ 0.0000668
+1.68%
$ 7,708 $ 351
Oct 10, 6 PM $ 0.0000658
+0.29%
$ 7,582 $ 475
Oct 10, 5 PM $ 0.0000657
-13.72%
$ 7,577 $ 474
Oct 10, 4 PM $ 0.0000763
-0.20%
$ 8,797 $ 427
Oct 10, 3 PM $ 0.0000765
-2.95%
$ 8,818 $ 429
Oct 10, 2 PM $ 0.0000787
-0.66%
$ 9,079 $ 445
Oct 10, 1 PM $ 0.0000795
+0.82%
$ 9,170 $ 448
Oct 10, 12 PM $ 0.0000788
+0.22%
$ 9,089 $ 449
Oct 10, 11 AM $ 0.0000786
+0.53%
$ 9,068 $ 452
Oct 10, 10 AM $ 0.0000778
+0.52%
$ 8,970 $ 450
Oct 10, 9 AM $ 0.0000774
+0.99%
$ 8,929 $ 446
Oct 10, 8 AM $ 0.0000767
-0.05%
$ 8,843 $ 441
Oct 10, 7 AM $ 0.0000923
+18.53%
$ 10,647 $ 351
Oct 10, 6 AM $ 0.000078
-0.42%
$ 8,990 $ 174
Oct 10, 5 AM $ 0.0000782
+0.74%
$ 9,014 $ 176
Oct 10, 4 AM $ 0.0000776
-0.29%
$ 8,951 $ 184
Oct 10, 3 AM $ 0.0000779
+1.00%
$ 8,982 $ 197
Oct 10, 2 AM $ 0.0000771
+0.42%
$ 8,895 $ 195
Oct 10, 1 AM $ 0.000077
+0.57%
$ 8,875 $ 195
Oct 10, 12 AM $ 0.0000766
-0.26%
$ 8,830 $ 194
Oct 9, 11 PM $ 0.0000767
-0.23%
$ 8,843 $ 194
Oct 9, 10 PM $ 0.0000769
+0.62%
$ 8,865 $ 247
Oct 9, 9 PM $ 0.0000765
+0.10%
$ 8,825 $ 243
Oct 9, 8 PM $ 0.0000765
+2.02%
$ 8,816 $ 243
Oct 9, 7 PM $ 0.0000784
+9.85%
$ 9,040 $ 161
Oct 9, 6 PM $ 0.0000714
-0.02%
$ 8,238 $ 94
Oct 9, 5 PM $ 0.0000713
+0.55%
$ 8,226 $ 101
Oct 9, 4 PM $ 0.0000709
-0.30%
$ 8,179 $ 122
Oct 9, 3 PM $ 0.000071
-0.92%
$ 8,184 $ 122
Oct 9, 2 PM $ 0.0000713
-0.78%
$ 8,221 $ 121
Oct 9, 1 PM $ 0.0000718
-0.07%
$ 8,282 $ 148
Oct 9, 12 PM $ 0.0000719
+1.50%
$ 8,293 $ 146
Oct 9, 11 AM $ 0.0000709
+0.13%
$ 8,171 $ 140