Decentr Historical Data

DEC Page 55
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0000708
+0.23%
$ 8,160 $ 153
Oct 9, 9 AM $ 0.0000706
+0.19%
$ 8,138 $ 206
Oct 9, 8 AM $ 0.0000706
-0.03%
$ 8,140 $ 206
Oct 9, 7 AM $ 0.0000705
-0.36%
$ 8,130 $ 231
Oct 9, 6 AM $ 0.0000708
+0.38%
$ 8,165 $ 232
Oct 9, 5 AM $ 0.0000706
+1.16%
$ 8,139 $ 232
Oct 9, 4 AM $ 0.0000697
-2.20%
$ 8,040 $ 255
Oct 9, 3 AM $ 0.0000713
+0.94%
$ 8,226 $ 256
Oct 9, 2 AM $ 0.0000707
-1.23%
$ 8,155 $ 259
Oct 9, 1 AM $ 0.0000716
-0.42%
$ 8,253 $ 262
Oct 9, 12 AM $ 0.0000719
-0.13%
$ 8,290 $ 430
Oct 8, 11 PM $ 0.0000721
+10.90%
$ 8,312 $ 632
Oct 8, 10 PM $ 0.000065
+0.36%
$ 7,499 $ 686
Oct 8, 9 PM $ 0.0000648
+0.13%
$ 7,468 $ 684
Oct 8, 8 PM $ 0.0000648
-0.04%
$ 7,471 $ 684
Oct 8, 7 PM $ 0.0000648
+0.81%
$ 7,474 $ 712
Oct 8, 6 PM $ 0.000064
-0.63%
$ 7,376 $ 734
Oct 8, 5 PM $ 0.0000644
+3.36%
$ 7,425 $ 769
Oct 8, 4 PM $ 0.0000622
+0.67%
$ 7,171 $ 850
Oct 8, 3 PM $ 0.0000618
+0.05%
$ 7,126 $ 843
Oct 8, 2 PM $ 0.0000618
-4.63%
$ 7,131 $ 843
Oct 8, 1 PM $ 0.0000648
-0.35%
$ 7,468 $ 865
Oct 8, 12 PM $ 0.000065
-0.39%
$ 7,496 $ 867
Oct 8, 11 AM $ 0.0000652
+2.79%
$ 7,519 $ 880
Oct 8, 10 AM $ 0.0000634
+7.01%
$ 7,308 $ 878
Oct 8, 9 AM $ 0.0000592
-2.08%
$ 6,822 $ 795
Oct 8, 8 AM $ 0.0000602
+5.36%
$ 6,941 $ 821
Oct 8, 7 AM $ 0.000057
-0.26%
$ 6,575 $ 784
Oct 8, 6 AM $ 0.0000571
-0.21%
$ 6,588 $ 785
Oct 8, 5 AM $ 0.0000573
+4.99%
$ 6,604 $ 790
Oct 8, 4 AM $ 0.0000545
+0.21%
$ 6,286 $ 741
Oct 8, 3 AM $ 0.0000548
-1.05%
$ 6,320 $ 729
Oct 8, 2 AM $ 0.0000554
+1.62%
$ 6,384 $ 736
Oct 8, 1 AM $ 0.0000545
+3.36%
$ 6,287 $ 722
Oct 8, 12 AM $ 0.0000527
-11.44%
$ 6,076 $ 574
Oct 7, 11 PM $ 0.0000595
-24.65%
$ 6,865 $ 432
Oct 7, 10 PM $ 0.0000791
-0.06%
$ 9,122 $ 331
Oct 7, 9 PM $ 0.0000794
+0.00%
$ 9,152 $ 331
Oct 7, 8 PM $ 0.0000792
-4.76%
$ 9,138 $ 331
Oct 7, 7 PM $ 0.0000831
+11.00%
$ 9,584 $ 354
Oct 7, 6 PM $ 0.0000749
-0.69%
$ 8,634 $ 290
Oct 7, 5 PM $ 0.000078
+23.63%
$ 8,997 $ 277
Oct 7, 4 PM $ 0.0000629
+1.19%
$ 7,257 $ 150
Oct 7, 3 PM $ 0.0000622
-1.57%
$ 7,176 $ 158
Oct 7, 2 PM $ 0.0000633
+4.20%
$ 7,299 $ 161
Oct 7, 1 PM $ 0.0000607
-0.80%
$ 7,000 $ 156
Oct 7, 12 PM $ 0.0000599
-0.95%
$ 6,907 $ 209
Oct 7, 11 AM $ 0.0000645
-2.56%
$ 7,435 $ 210
Oct 7, 10 AM $ 0.0000662
+0.02%
$ 7,636 $ 209
Oct 7, 9 AM $ 0.0000662
+5.28%
$ 7,636 $ 210