Decentr Historical Data

DEC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0000629
+1.78%
$ 7,255 $ 191
Oct 7, 7 AM $ 0.0000619
-0.57%
$ 7,140 $ 245
Oct 7, 6 AM $ 0.0000623
+0.02%
$ 7,178 $ 247
Oct 7, 5 AM $ 0.0000623
-0.19%
$ 7,183 $ 252
Oct 7, 4 AM $ 0.0000623
+0.20%
$ 7,186 $ 455
Oct 7, 3 AM $ 0.0000622
-0.02%
$ 7,170 $ 478
Oct 7, 2 AM $ 0.0000622
+0.01%
$ 7,172 $ 480
Oct 7, 1 AM $ 0.0000624
-0.58%
$ 7,196 $ 483
Oct 7, 12 AM $ 0.0000628
-0.38%
$ 7,239 $ 512
Oct 6, 11 PM $ 0.000063
-0.26%
$ 7,269 $ 838
Oct 6, 10 PM $ 0.0000633
+0.11%
$ 7,298 $ 841
Oct 6, 9 PM $ 0.0000633
+0.01%
$ 7,303 $ 841
Oct 6, 8 PM $ 0.0000633
-3.87%
$ 7,303 $ 843
Oct 6, 7 PM $ 0.0000658
+1.06%
$ 7,593 $ 815
Oct 6, 6 PM $ 0.0000652
+0.78%
$ 7,513 $ 805
Oct 6, 5 PM $ 0.0000646
+0.89%
$ 7,452 $ 798
Oct 6, 4 PM $ 0.0000637
+2.88%
$ 7,345 $ 790
Oct 6, 3 PM $ 0.0000619
+0.03%
$ 7,134 $ 759
Oct 6, 2 PM $ 0.0000618
-5.57%
$ 7,131 $ 759
Oct 6, 1 PM $ 0.0000654
+3.05%
$ 7,540 $ 705
Oct 6, 12 PM $ 0.0000636
-4.36%
$ 7,328 $ 693
Oct 6, 11 AM $ 0.0000664
-0.91%
$ 7,653 $ 706
Oct 6, 10 AM $ 0.0000669
-0.85%
$ 7,717 $ 712
Oct 6, 9 AM $ 0.0000675
+1.79%
$ 7,779 $ 717
Oct 6, 8 AM $ 0.0000581
+0.17%
$ 6,694 $ 681
Oct 6, 7 AM $ 0.000058
-0.33%
$ 6,682 $ 601
Oct 6, 6 AM $ 0.0000582
-1.90%
$ 6,712 $ 603
Oct 6, 5 AM $ 0.0000592
+2.58%
$ 6,831 $ 602
Oct 6, 4 AM $ 0.0000578
+3.22%
$ 6,669 $ 442
Oct 6, 3 AM $ 0.000056
+0.00%
$ 6,463 $ 410
Oct 6, 2 AM $ 0.0000561
+0.76%
$ 6,472 $ 408
Oct 6, 1 AM $ 0.0000557
-14.86%
$ 6,417 $ 403
Oct 6, 12 AM $ 0.0000589
-18.37%
$ 6,788 $ 299
Oct 5, 11 PM $ 0.0000723
+0.31%
$ 8,331 $ 94
Oct 5, 10 PM $ 0.000072
-0.11%
$ 8,304 $ 94
Oct 5, 9 PM $ 0.0000721
+0.10%
$ 8,318 $ 94
Oct 5, 8 PM $ 0.000072
+0.47%
$ 8,307 $ 94
Oct 5, 7 PM $ 0.0000717
-0.73%
$ 8,262 $ 102
Oct 5, 6 PM $ 0.0000722
-0.10%
$ 8,324 $ 139
Oct 5, 5 PM $ 0.0000723
+0.05%
$ 8,337 $ 192
Oct 5, 4 PM $ 0.0000722
-0.46%
$ 8,326 $ 200
Oct 5, 3 PM $ 0.0000725
-0.20%
$ 8,361 $ 218
Oct 5, 2 PM $ 0.0000727
-0.47%
$ 8,381 $ 218
Oct 5, 1 PM $ 0.0000731
+0.57%
$ 8,434 $ 219
Oct 5, 12 PM $ 0.0000728
+3.08%
$ 8,390 $ 343
Oct 5, 11 AM $ 0.0000706
-1.27%
$ 8,140 $ 321
Oct 5, 10 AM $ 0.0000715
+0.07%
$ 8,244 $ 326
Oct 5, 9 AM $ 0.0000717
-0.43%
$ 8,263 $ 326
Oct 5, 8 AM $ 0.000072
+3.41%
$ 8,301 $ 328
Oct 5, 7 AM $ 0.0000696
+0.56%
$ 8,020 $ 305