Decentr Historical Data

DEC Page 57
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.000069
-0.08%
$ 7,959 $ 302
Oct 5, 5 AM $ 0.0000692
-7.69%
$ 7,975 $ 304
Oct 5, 4 AM $ 0.0000749
+0.66%
$ 8,634 $ 271
Oct 5, 3 AM $ 0.0000744
+0.41%
$ 8,581 $ 275
Oct 5, 2 AM $ 0.0000741
+1.21%
$ 8,542 $ 277
Oct 5, 1 AM $ 0.000073
-0.31%
$ 8,420 $ 456
Oct 5, 12 AM $ 0.0000732
-0.01%
$ 8,441 $ 502
Oct 4, 11 PM $ 0.0000734
+0.32%
$ 8,458 $ 503
Oct 4, 10 PM $ 0.0000731
+0.21%
$ 8,432 $ 1,760
Oct 4, 9 PM $ 0.0000729
+0.14%
$ 8,404 $ 1,815
Oct 4, 8 PM $ 0.0000728
+2.81%
$ 8,392 $ 1,825
Oct 4, 7 PM $ 0.0000711
+7.09%
$ 8,194 $ 1,779
Oct 4, 6 PM $ 0.0000662
-9.60%
$ 7,639 $ 1,680
Oct 4, 5 PM $ 0.0000734
+1.71%
$ 8,459 $ 1,732
Oct 4, 4 PM $ 0.000072
+2.88%
$ 8,300 $ 1,704
Oct 4, 3 PM $ 0.0000701
-0.85%
$ 8,081 $ 1,810
Oct 4, 2 PM $ 0.0000708
-0.21%
$ 8,162 $ 1,849
Oct 4, 1 PM $ 0.000071
-3.65%
$ 8,189 $ 1,854
Oct 4, 12 PM $ 0.0000737
+0.10%
$ 8,498 $ 1,774
Oct 4, 11 AM $ 0.0000743
+1.29%
$ 8,563 $ 1,774
Oct 4, 10 AM $ 0.0000732
-0.59%
$ 8,437 $ 1,768
Oct 4, 9 AM $ 0.0000736
+0.42%
$ 8,488 $ 1,775
Oct 4, 8 AM $ 0.0000732
-1.38%
$ 8,445 $ 1,767
Oct 4, 7 AM $ 0.0000743
-0.13%
$ 8,568 $ 1,822
Oct 4, 6 AM $ 0.0000744
+0.99%
$ 8,583 $ 1,835
Oct 4, 5 AM $ 0.0000734
+1.01%
$ 8,458 $ 1,820
Oct 4, 4 AM $ 0.0000726
+0.95%
$ 8,371 $ 1,805
Oct 4, 3 AM $ 0.0000719
+0.23%
$ 8,293 $ 1,790
Oct 4, 2 AM $ 0.0000718
+33.24%
$ 8,275 $ 1,787
Oct 4, 1 AM $ 0.0000539
-7.00%
$ 6,214 $ 1,368
Oct 4, 12 AM $ 0.000058
-5.35%
$ 6,685 $ 1,386
Oct 3, 11 PM $ 0.0000651
-33.86%
$ 7,510 $ 1,380
Oct 3, 10 PM $ 0.0000986
+10.01%
$ 11,368 $ 342
Oct 3, 9 PM $ 0.0000894
+2.71%
$ 10,308 $ 293
Oct 3, 8 PM $ 0.000087
+2.15%
$ 10,034 $ 304
Oct 3, 7 PM $ 0.0000852
+0.86%
$ 9,823 $ 784
Oct 3, 6 PM $ 0.0000843
+0.48%
$ 9,726 $ 784
Oct 3, 5 PM $ 0.0000843
-0.78%
$ 9,718 $ 784
Oct 3, 4 PM $ 0.0000844
+25.85%
$ 9,730 $ 793
Oct 3, 3 PM $ 0.0000669
+4.54%
$ 7,713 $ 566
Oct 3, 2 PM $ 0.000064
-0.38%
$ 7,382 $ 529
Oct 3, 1 PM $ 0.0000641
+1.51%
$ 7,390 $ 532
Oct 3, 12 PM $ 0.0000632
+1.13%
$ 7,283 $ 574
Oct 3, 11 AM $ 0.0000624
+0.24%
$ 7,196 $ 566
Oct 3, 10 AM $ 0.0000622
-0.19%
$ 7,169 $ 596
Oct 3, 9 AM $ 0.0000623
+3.55%
$ 7,189 $ 614
Oct 3, 8 AM $ 0.0000594
-2.23%
$ 6,851 $ 680
Oct 3, 7 AM $ 0.0000606
+2.26%
$ 6,986 $ 677
Oct 3, 6 AM $ 0.0000595
+0.22%
$ 6,858 $ 661
Oct 3, 5 AM $ 0.0000593
+0.60%
$ 6,843 $ 731
Download