Hound Historical Data

HOUND
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0₅2
-33.33%
$ -- $ 2,631
Mar 2024 $ 0.0₅3
-99.93%
$ 15,000 $ 286.44 million
Feb 2024 $ 0.0044
-99.56%
$ 22 million $ 380.8 million
Jan 2024 $ 0.988
-77.87%
$ 4.94 billion $ 578.2 million
Dec 2023 $ 4.44
-89.10%
$ 22.22 billion $ 661.74 million
Nov 2023 $ 40.86
-76.29%
$ 204.32 billion $ 618.14 million
Oct 2023 $ 173.91
-50.57%
$ 869.56 billion $ 473.07 million
Sep 2023 $ 474.03
-83.15%
$ 2.37 trillion $ 746.76 million
Aug 2023 $ 2,810.32
+23.72%
$ 14.05 trillion $ 505.3 million
Download