Hound Historical Data

HOUND
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₅2
+0.00%
$ -- $ 121
Apr 8 $ 0.0₅2
+0.00%
$ 10,000 $ 830
Apr 1 $ 0.0₅3
+0.00%
$ 10,000 $ 1,177
Mar 25 $ 0.0₅3
+0.00%
$ 15,000 $ 3,833
Mar 18 $ 0.0₅4
+300.00%
$ 15,000 $ 4.9 million
Mar 11 $ 0.00002
-84.62%
$ 40,000 $ 32.95 million
Mar 4 $ 0.00036
-89.32%
$ 650,000 $ 100.77 million
Feb 26 $ 0.00335
-71.63%
$ 16.75 million $ 194.56 million
Feb 19 $ 0.0118
-85.10%
$ 59.05 million $ 102.71 million
Feb 12 $ 0.0794
-74.20%
$ 397.05 million $ 36.97 million
Feb 5 $ 0.291
-66.22%
$ 1.52 billion $ 83.89 million
Jan 29 $ 0.852
-93.64%
$ 4.26 billion $ 168 million
Jan 22 $ 11.4
+87.55%
$ 67.67 billion $ 119.57 million
Jan 15 $ 5.91
-19.39%
$ 30.23 billion $ 125.31 million
Jan 8 $ 7.04
+3.31%
$ 36.57 billion $ 84.34 million
Jan 1 $ 6.65
+48.85%
$ 34.13 billion $ 93.25 million
Dec 25 $ 5.97
-11.25%
$ 22.22 billion $ 116.35 million
Dec 18 $ 6.51
-26.12%
$ 33.56 billion $ 101.11 million
Dec 11 $ 6.67
+1.35%
$ 44.12 billion $ 114.2 million
Dec 4 $ 5.94
-68.34%
$ 32.73 billion $ 164.77 million
Nov 27 $ 18.72
-80.56%
$ 93.62 billion $ 149.43 million
Nov 20 $ 88.69
-30.57%
$ 482.01 billion $ 57.32 million
Nov 13 $ 210.59
-17.28%
$ 627.22 billion $ 144.5 million
Nov 6 $ 265.24
+32.42%
$ 1.27 trillion $ 173.66 million
Oct 30 $ 200.88
+26.28%
$ 1 trillion $ 165.56 million
Oct 23 $ 159.38
+10.93%
$ 796.89 billion $ 144.91 million
Oct 16 $ 141.52
-51.40%
$ 707.62 billion $ 91.23 million
Oct 9 $ 344.29
+21.26%
$ 1.45 trillion $ 83.74 million
Oct 2 $ 254.6
-19.93%
$ 1.39 trillion $ 66.43 million
Sep 25 $ 318.13
-20.33%
$ 1.59 trillion $ 129.77 million
Sep 18 $ 391.58
-88.73%
$ 2.01 trillion $ 165.93 million
Sep 11 $ 3,279.12
+0.11%
$ 17.12 trillion $ 164.97 million
Sep 4 $ 3,144.66
-11.90%
$ 16.34 trillion $ 138.72 million
Aug 28 $ 3,561.56
+9.16%
$ 17.81 trillion $ 193.74 million
Aug 21 $ 2,855.25
+11.48%
$ 16.13 trillion $ 152.35 million
Aug 14 $ 2,208.25
-25.19%
$ 12.75 trillion $ 108.12 million
Aug 7 $ 2,902.3
+27.77%
$ 14.82 trillion $ 64.47 million
Download