Hound Historical Data

HOUND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0118
+50.06%
$ 59.05 million $ 12.5 million
Feb 24, 2024 $ 0.0117
-14.84%
$ 58.25 million $ 7.94 million
Feb 23, 2024 $ 0.0139
-0.64%
$ 69.6 million $ 28.65 million
Feb 22, 2024 $ 0.0142
-51.17%
$ 71.1 million $ 17.62 million
Feb 21, 2024 $ 0.0295
-70.50%
$ 147.4 million $ 12.76 million
Feb 20, 2024 $ 0.102
-25.05%
$ 508.7 million $ 17.3 million
Feb 19, 2024 $ 0.136
+71.34%
$ 679.2 million $ 5.94 million
Feb 18, 2024 $ 0.0794
-29.78%
$ 397.05 million $ 2.4 million
Feb 17, 2024 $ 0.119
-22.27%
$ 593.3 million $ 5.58 million
Feb 16, 2024 $ 0.153
+1.71%
$ 764.1 million $ 2.25 million
Feb 15, 2024 $ 0.151
-5.11%
$ 756.15 million $ 7.23 million
Feb 14, 2024 $ 0.16
-21.23%
$ 801.95 million $ 6.8 million
Feb 13, 2024 $ 0.207
-2.48%
$ 1.03 billion $ 5.07 million
Feb 12, 2024 $ 0.29
-5.81%
$ 1.45 billion $ 7.64 million
Feb 11, 2024 $ 0.305
+5.06%
$ 1.52 billion $ 7.94 million
Feb 10, 2024 $ 0.291
-0.15%
$ 1.46 billion $ 7.82 million
Feb 9, 2024 $ 0.295
-54.55%
$ 1.47 billion $ 10.42 million
Feb 8, 2024 $ 0.659
+33.81%
$ 3.3 billion $ 23.39 million
Feb 7, 2024 $ 0.494
+15.69%
$ 2.47 billion $ 14.83 million
Feb 6, 2024 $ 0.425
-1.25%
$ 2.13 billion $ 14.4 million
Feb 5, 2024 $ 0.422
-51.03%
$ 2.11 billion $ 13.02 million
Feb 4, 2024 $ 0.852
+2.73%
$ 4.26 billion $ 25.11 million
Feb 3, 2024 $ 0.834
-3.04%
$ 4.17 billion $ 27.15 million
Feb 2, 2024 $ 0.851
-6.41%
$ 4.26 billion $ 17.99 million
Feb 1, 2024 $ 0.909
-8.24%
$ 4.55 billion $ 20.7 million
Jan 31, 2024 $ 0.988
-26.28%
$ 4.94 billion $ 25.5 million
Jan 30, 2024 $ 1.34
-91.50%
$ 6.68 billion $ 14.87 million
Jan 29, 2024 $ 15.72
+17.36%
$ 78.63 billion $ 36.68 million
Jan 28, 2024 $ 13.53
+18.80%
$ 67.67 billion $ 30.86 million
Jan 27, 2024 $ 11.4
+62.57%
$ 56.98 billion $ 21.22 million
Jan 26, 2024 $ 6.95
+8.46%
$ 34.76 billion $ 22.39 million
Jan 25, 2024 $ 6.38
-0.88%
$ 31.92 billion $ 19.69 million
Jan 24, 2024 $ 6.31
+5.03%
$ 31.57 billion $ 19.12 million
Jan 23, 2024 $ 6.02
-0.24%
$ 30.08 billion $ 18.68 million
Jan 22, 2024 $ 6.04
-0.53%
$ 30.22 billion $ 18.47 million
Jan 21, 2024 $ 6.05
+2.19%
$ 30.23 billion $ 18.27 million
Jan 20, 2024 $ 5.91
-7.59%
$ 29.54 billion $ 18.23 million
Jan 19, 2024 $ 6.4
-3.08%
$ 31.98 billion $ 20.46 million
Jan 18, 2024 $ 6.65
-10.47%
$ 33.23 billion $ 22.62 million
Jan 17, 2024 $ 7.38
+7.04%
$ 36.88 billion $ 24.65 million
Jan 16, 2024 $ 6.95
-6.44%
$ 34.73 billion $ 21.49 million
Jan 15, 2024 $ 7.52
+2.55%
$ 37.58 billion $ 17.86 million
Jan 14, 2024 $ 7.31
+3.95%
$ 36.57 billion $ 17.23 million
Jan 13, 2024 $ 7.04
+0.73%
$ 35.19 billion $ 16.02 million
Jan 12, 2024 $ 6.99
+9.84%
$ 34.97 billion $ 15.14 million
Jan 11, 2024 $ 6.38
+0.41%
$ 31.91 billion $ 13.44 million
Jan 10, 2024 $ 6.28
-1.09%
$ 31.41 billion $ 13 million
Jan 9, 2024 $ 6.38
-0.18%
$ 31.88 billion $ 13.53 million
Jan 8, 2024 $ 6.37
-6.53%
$ 31.84 billion $ 13.21 million
Jan 7, 2024 $ 6.83
+2.17%
$ 34.13 billion $ 12.32 million