Hound Historical Data

HOUND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 6.65
+7.22%
$ 33.24 billion $ 14.07 million
Jan 5, 2024 $ 6.24
-6.80%
$ 31.18 billion $ 13.4 million
Jan 4, 2024 $ 6.61
+15.48%
$ 33.04 billion $ 13.19 million
Jan 3, 2024 $ 5.79
+25.33%
$ 28.97 billion $ 20.83 million
Jan 2, 2024 $ 4.59
-0.55%
$ 22.95 billion $ 15.14 million
Jan 1, 2024 $ 4.62
+3.54%
$ 23.12 billion $ 16.62 million
Dec 31, 2023 $ 4.44
-26.13%
$ 22.22 billion $ 17.67 million
Dec 30, 2023 $ 5.97
-2.06%
$ 29.87 billion $ 24.85 million
Dec 29, 2023 $ 6.09
-0.70%
$ 30.46 billion $ 21.92 million
Dec 28, 2023 $ 6.2
+0.97%
$ 31.01 billion $ 16.71 million
Dec 27, 2023 $ 6.13
-9.75%
$ 30.66 billion $ 14.82 million
Dec 26, 2023 $ 6.74
+0.02%
$ 33.71 billion $ 19.19 million
Dec 25, 2023 $ 6.71
-0.30%
$ 33.56 billion $ 18.86 million
Dec 24, 2023 $ 6.71
+2.37%
$ 33.56 billion $ 18.61 million
Dec 23, 2023 $ 6.51
+8.83%
$ 32.55 billion $ 10.98 million
Dec 22, 2023 $ 5.99
+0.63%
$ 29.94 billion $ 16.63 million
Dec 21, 2023 $ 5.95
-6.83%
$ 29.73 billion $ 12.51 million
Dec 20, 2023 $ 6.39
+2.60%
$ 31.96 billion $ 17.91 million
Dec 19, 2023 $ 6.18
-6.85%
$ 30.9 billion $ 20.26 million
Dec 18, 2023 $ 6.62
-24.92%
$ 33.08 billion $ 22.82 million
Dec 17, 2023 $ 8.82
+33.16%
$ 44.12 billion $ 31.15 million
Dec 16, 2023 $ 6.67
+10.06%
$ 33.35 billion $ 21.11 million
Dec 15, 2023 $ 6.08
+0.14%
$ 30.41 billion $ 17.43 million
Dec 14, 2023 $ 6.18
-9.09%
$ 30.88 billion $ 17.96 million
Dec 13, 2023 $ 6.73
+5.44%
$ 33.63 billion $ 20.53 million
Dec 12, 2023 $ 6.42
+5.23%
$ 32.11 billion $ 18.85 million
Dec 11, 2023 $ 6.15
-6.53%
$ 30.76 billion $ 18.31 million
Dec 10, 2023 $ 6.55
+9.31%
$ 32.73 billion $ 19.74 million
Dec 9, 2023 $ 5.94
-14.36%
$ 29.69 billion $ 21.17 million
Dec 8, 2023 $ 6.81
-21.80%
$ 34.03 billion $ 24.22 million
Dec 7, 2023 $ 8.78
-30.23%
$ 43.9 billion $ 26.5 million
Dec 6, 2023 $ 12.62
-5.98%
$ 63.1 billion $ 28.95 million
Dec 5, 2023 $ 13.47
+7.22%
$ 67.35 billion $ 35.43 million
Dec 4, 2023 $ 12.55
-33.10%
$ 62.74 billion $ 28.49 million
Dec 3, 2023 $ 18.72
-2.49%
$ 93.62 billion $ 20.27 million
Dec 2, 2023 $ 19.31
-25.82%
$ 96.56 billion $ 23.77 million
Dec 1, 2023 $ 26.07
-36.01%
$ 130.36 billion $ 34.11 million
Nov 30, 2023 $ 40.86
-76.85%
$ 204.32 billion $ 17.12 million
Nov 29, 2023 $ 173.57
+27.38%
$ 867.87 billion $ 23.6 million
Nov 28, 2023 $ 134.91
+16.93%
$ 674.57 billion $ 18.05 million
Nov 27, 2023 $ 113.52
+17.87%
$ 567.61 billion $ 12.5 million
Nov 26, 2023 $ 96.4
+9.18%
$ 482.01 billion $ 9.47 million
Nov 25, 2023 $ 88.69
-28.45%
$ 443.45 billion $ 9 million
Nov 24, 2023 $ 124.92
+2.17%
$ 624.58 billion $ 13.31 million
Nov 23, 2023 $ 130.76
+6.40%
$ 653.81 billion $ 8.72 million
Nov 22, 2023 $ 122.79
-2.98%
$ 613.97 billion $ 7.99 million
Nov 21, 2023 $ 125.24
-7.23%
$ 626.18 billion $ 8.36 million
Nov 20, 2023 $ 133.42
+4.45%
$ 667.08 billion $ 9.93 million
Nov 19, 2023 $ 125.44
-40.71%
$ 627.22 billion $ 12.49 million
Nov 18, 2023 $ 210.59
+3.25%
$ 1.05 trillion $ 20.73 million