Hound Historical Data

HOUND
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₅2
+0.00%
$ -- $ 121
Apr 14, 2024 $ 0.0₅2
+0.00%
$ 10,000 $ 12
Apr 13, 2024 $ 0.0₅2
+0.00%
$ 10,000 $ 95
Apr 12, 2024 $ 0.0₅2
+0.00%
$ 10,000 $ 245
Apr 11, 2024 $ 0.0₅2
-33.33%
$ 10,000 $ 375
Apr 10, 2024 $ 0.0₅3
+0.00%
$ 15,000 $ 58
Apr 9, 2024 $ 0.0₅3
+50.00%
$ 15,000 $ 31
Apr 8, 2024 $ 0.0₅2
+0.00%
$ 10,000 $ 26
Apr 7, 2024 $ 0.0₅2
-33.33%
$ 10,000 $ 491
Apr 6, 2024 $ 0.0₅3
+0.00%
$ 15,000 $ 143
Apr 5, 2024 $ 0.0₅3
+50.00%
$ 15,000 $ 15
Apr 4, 2024 $ 0.0₅2
-33.33%
$ 10,000 $ 45
Apr 3, 2024 $ 0.0₅3
+0.00%
$ 15,000 $ 119
Apr 2, 2024 $ 0.0₅3
-25.00%
$ 15,000 $ 171
Apr 1, 2024 $ 0.0₅4
+33.33%
$ 20,000 $ 683
Mar 31, 2024 $ 0.0₅3
+0.00%
$ 15,000 $ 232
Mar 30, 2024 $ 0.0₅3
+0.00%
$ 15,000 $ 194
Mar 29, 2024 $ 0.0₅3
-25.00%
$ 15,000 $ 931
Mar 28, 2024 $ 0.0₅4
+0.00%
$ 20,000 $ 546
Mar 27, 2024 $ 0.0₅4
+33.33%
$ 20,000 $ 1,330
Mar 26, 2024 $ 0.0₅3
+0.00%
$ 15,000 $ 620
Mar 25, 2024 $ 0.0₅3
+0.00%
$ 15,000 $ 213
Mar 24, 2024 $ 0.0₅3
-25.00%
$ 15,000 $ 121
Mar 23, 2024 $ 0.0₅4
+33.33%
$ 20,000 $ 1,843
Mar 22, 2024 $ 0.0₅3
-25.00%
$ 15,000 $ 503
Mar 21, 2024 $ 0.0₅4
+0.00%
$ 20,000 $ 1,700
Mar 20, 2024 $ 0.0₅4
+0.00%
$ 20,000 $ 9,059
Mar 19, 2024 $ 0.0₅4
+0.00%
$ 20,000 $ 1.27 million
Mar 18, 2024 $ 0.0₅4
+300.00%
$ 20,000 $ 3.61 million
Mar 17, 2024 $ 0.0₅8
-60.00%
$ 40,000 $ 4.11 million
Mar 16, 2024 $ 0.00002
+0.00%
$ 100,000 $ 3.53 million
Mar 15, 2024 $ 0.00002
-33.33%
$ 100,000 $ 11.5 million
Mar 14, 2024 $ 0.00003
+0.00%
$ 150,000 $ 5.02 million
Mar 13, 2024 $ 0.00003
+0.00%
$ 150,000 $ 6,770
Mar 12, 2024 $ 0.00008
-20.00%
$ 400,000 $ 7.33 million
Mar 11, 2024 $ 0.00011
-15.38%
$ 550,000 $ 5.56 million
Mar 10, 2024 $ 0.00013
-35.00%
$ 650,000 $ 7.5 million
Mar 9, 2024 $ 0.00036
-42.86%
$ 1.8 million $ 56.68 million
Mar 8, 2024 $ 0.00065
+58.54%
$ 3.25 million $ 24.76 million
Mar 7, 2024 $ 0.0007
-62.16%
$ 3.5 million $ 2.96 million
Mar 6, 2024 $ 0.00181
+20.67%
$ 9.05 million $ 6.95 million
Mar 5, 2024 $ 0.0015
-48.10%
$ 7.5 million $ 1.1 million
Mar 4, 2024 $ 0.00289
-14.24%
$ 14.45 million $ 8.33 million
Mar 3, 2024 $ 0.00335
-43.03%
$ 16.75 million $ 5.34 million
Mar 2, 2024 $ 0.00591
+65.08%
$ 29.55 million $ 47.58 million
Mar 1, 2024 $ 0.00359
-18.41%
$ 17.95 million $ 83.3 million
Feb 29, 2024 $ 0.0044
-20.00%
$ 22 million $ 16.3 million
Feb 28, 2024 $ 0.00549
-21.57%
$ 27.45 million $ 6.89 million
Feb 27, 2024 $ 0.007
-22.39%
$ 35 million $ 17 million
Feb 26, 2024 $ 0.00905
-23.37%
$ 45.25 million $ 18.17 million
Download