bitBTC Historical Data

BITBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 2017 $ 963.71
+0.00%
$ -- $ 820
Jan 13, 2017 $ 969.67
+0.00%
$ -- $ 825
Jan 12, 2017 $ 868.13
+0.00%
$ -- $ 810
Jan 11, 2017 $ 988.45
+0.00%
$ -- $ 785
Jan 10, 2017 $ 965.75
+0.00%
$ -- $ 904
Jan 9, 2017 $ 1,031.5
+0.00%
$ -- $ 900
Jan 8, 2017 $ 963.75
+0.00%
$ -- $ 901
Jan 7, 2017 $ 991.03
+0.00%
$ -- $ 889
Jan 6, 2017 $ 1,048.84
+0.00%
$ -- $ 886
Jan 5, 2017 $ 1,305.55
+0.00%
$ -- $ 989
Jan 4, 2017 $ 1,075.77
+0.00%
$ -- $ 1,135
Jan 2, 2017 $ 1,107.13
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 1,099.08
+0.00%
$ -- $ 995
Dec 31, 2016 $ 997
+0.00%
$ -- $ 963
Dec 30, 2016 $ 980.97
+0.00%
$ -- $ 959
Dec 29, 2016 $ 983.2
+0.00%
$ -- $ 971
Dec 28, 2016 $ 1,008.56
+0.00%
$ -- $ 972
Dec 27, 2016 $ 986.77
+0.00%
$ -- $ 926
Dec 26, 2016 $ 957.6
+0.00%
$ -- $ 898
Dec 25, 2016 $ 966.95
+0.00%
$ -- $ 891
Dec 24, 2016 $ 2,200.32
+0.00%
$ -- $ 891
Dec 23, 2016 $ 977.29
+0.00%
$ -- $ 917
Dec 22, 2016 $ 850.72
+0.00%
$ -- $ 860
Dec 21, 2016 $ 863.67
+0.00%
$ -- $ 829
Dec 20, 2016 $ 850.55
+0.00%
$ -- $ 799
Dec 19, 2016 $ 868.6
+0.00%
$ -- $ 790
Dec 18, 2016 $ 829.58
+0.00%
$ -- $ 789
Dec 17, 2016 $ 832.83
+0.00%
$ -- $ 787
Dec 16, 2016 $ 833.79
+0.00%
$ -- $ 782
Dec 13, 2016 $ 792.76
+0.00%
$ -- $ 779
Dec 12, 2016 $ 813.94
+0.00%
$ -- $ 778
Dec 11, 2016 $ 810.52
+0.00%
$ -- $ 768
Dec 10, 2016 $ 825.15
+0.00%
$ -- $ 774
Dec 9, 2016 $ 822.27
+0.00%
$ -- $ 770
Dec 8, 2016 $ 824.67
+0.00%
$ -- $ 768
Dec 7, 2016 $ 817.01
+0.00%
$ -- $ 766
Dec 6, 2016 $ 838.52
+0.00%
$ -- $ 758
Dec 5, 2016 $ 862.88
+0.00%
$ -- $ 754
Dec 4, 2016 $ 823.69
+0.00%
$ -- $ 766
Dec 3, 2016 $ 795.64
+0.00%
$ -- $ 764
Dec 2, 2016 $ 832.74
+0.00%
$ -- $ 771
Dec 1, 2016 $ 751.56
+0.00%
$ -- $ 753
Nov 29, 2016 $ 751.35
+0.00%
$ -- $ 733
Nov 28, 2016 $ 740.52
+0.00%
$ -- $ 733
Nov 27, 2016 $ 742.06
+0.00%
$ -- $ 729
Nov 26, 2016 $ 737.73
+0.00%
$ -- $ 734
Nov 25, 2016 $ 738.93
+0.00%
$ -- $ 740
Nov 24, 2016 $ 756.82
+0.00%
$ -- $ 735
Nov 23, 2016 $ 764.58
+0.00%
$ -- $ 741
Nov 21, 2016 $ 760.29
+0.00%
$ -- $ 736