bitBTC Historical Data

BITBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 2017 $ 1,441.97
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 1,488.6
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 1,383.41
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 1,396.51
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 1,343.02
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 1,210.38
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 1,214.72
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 1,209.61
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 1,232.57
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 1,217.1
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 1,225.65
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 1,139.52
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 1,145.09
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 1,108.51
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 1,126.49
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 1,107.4
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 1,108.75
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 1,168.84
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 1,091.27
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 1,029.19
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 1,068.32
+0.00%
$ -- $ 995
Feb 12, 2017 $ 1,075.3
+0.00%
$ -- $ 997
Feb 11, 2017 $ 1,069.06
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 1,091.13
+0.00%
$ -- $ 998
Feb 9, 2017 $ 1,108.9
+0.00%
$ -- $ 979
Feb 8, 2017 $ 1,153.63
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 1,152.86
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 1,085.31
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 1,085.23
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 1,053.9
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 1,048.45
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 1,046.21
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 1,011.02
+0.00%
$ -- $ 982
Jan 31, 2017 $ 970.14
+0.00%
$ -- $ 965
Jan 30, 2017 $ 985.68
+0.00%
$ -- $ 921
Jan 29, 2017 $ 960.48
+0.00%
$ -- $ 915
Jan 28, 2017 $ 972.77
+0.00%
$ -- $ 919
Jan 27, 2017 $ 974.56
+0.00%
$ -- $ 918
Jan 26, 2017 $ 923.7
+0.00%
$ -- $ 916
Jan 25, 2017 $ 929.18
+0.00%
$ -- $ 894
Jan 24, 2017 $ 884.3
+0.00%
$ -- $ 894
Jan 23, 2017 $ 892.31
+0.00%
$ -- $ 921
Jan 22, 2017 $ 913.46
+0.00%
$ -- $ 919
Jan 21, 2017 $ 932.68
+0.00%
$ -- $ 920
Jan 20, 2017 $ 930.73
+0.00%
$ -- $ 893
Jan 19, 2017 $ 930.99
+0.00%
$ -- $ 895
Jan 18, 2017 $ 926.42
+0.00%
$ -- $ 872
Jan 17, 2017 $ 911.15
+0.00%
$ -- $ 900
Jan 16, 2017 $ 878.43
+0.00%
$ -- $ 827
Jan 15, 2017 $ 988.77
+0.00%
$ -- $ 821