bitBTC Historical Data

BITBTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2018 $ 6,647.35
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 6,763.14
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 6,586.19
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 6,519.87
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 6,384.26
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 6,558.96
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 6,366.71
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 6,332.95
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 6,499.5
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 6,736.98
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 6,193.23
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 6,201.96
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 6,297.88
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 6,445.56
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 6,250.87
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 6,591.21
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 6,919.34
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 6,874.22
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 6,573.03
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 6,300.42
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 6,287.98
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 6,434.35
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 6,569.76
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 6,686.21
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 6,608.03
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 6,312.5
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 6,068.09
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 5,844.84
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 5,906.32
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 6,043.97
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 6,056.32
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 6,172.02
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 6,235.97
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 6,189.11
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 7,049.5
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 7,446.81
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 7,002.52
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 7,229.94
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 7,329.51
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 6,702.66
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 6,488.89
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 6,471.67
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 6,945.11
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 6,642.53
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 6,616.42
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 6,624.21
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 6,192.52
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 6,135.04
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 6,183.15
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 5,515.79
+0.00%
$ -- $ 6,418